Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0539083557951 | 37.1 | 37.15 | 36.81 | 14426 | 36.99119572 | CS |
| 4 | -0.31 | -0.828212663639 | 37.43 | 37.9 | 36.7 | 14751 | 37.25377902 | CS |
| 12 | 1.78 | 5.03678551217 | 35.34 | 41.71 | 35.34 | 7835 | 37.51595384 | CS |
| 26 | 1.78 | 5.03678551217 | 35.34 | 41.71 | 35.34 | 3698 | 37.51595384 | CS |
| 52 | 1.78 | 5.03678551217 | 35.34 | 41.71 | 35.34 | 1864 | 37.51595384 | CS |
| 156 | 1.78 | 5.03678551217 | 35.34 | 41.71 | 35.34 | 619 | 37.51595384 | CS |
| 260 | 1.78 | 5.03678551217 | 35.34 | 41.71 | 35.34 | 373 | 37.51595384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 37.12 | 0.02 | 0.05 | 37.05 | 37.12 | 37 | 22813 |
| 1732574400 | 37.1 | 0.29 | 0.79 | 36.85 | 37.15 | 36.85 | 21477 |
| 1732315200 | 36.81 | -0.32 | -0.86 | 36.95 | 37.13 | 36.81 | 17818 |
| 1732228800 | 37.13 | 0.21 | 0.57 | 36.92 | 37.13 | 36.91 | 14193 |
| 1732142400 | 36.92 | -0.02 | -0.05 | 37 | 37.05 | 36.92 | 6190 |
| 1732056000 | 36.94 | -0.07 | -0.19 | 37.1 | 37.1 | 36.92 | 12454 |
| 1731969600 | 37.01 | -0.22 | -0.59 | 37.21 | 37.4 | 36.94 | 9220 |
| 1731710400 | 37.23 | 0.18 | 0.49 | 36.92 | 37.5 | 36.92 | 9444 |
| 1731624000 | 37.05 | -0.13 | -0.35 | 37.15 | 37.35 | 36.93 | 20918 |
| 1731537600 | 37.18 | -0.12 | -0.32 | 37.3 | 37.3 | 36.95 | 19776 |
| 1731451200 | 37.3 | 0.15 | 0.40 | 37.06 | 37.3 | 36.93 | 5570 |
| 1731364800 | 37.15 | -0.29 | -0.77 | 37.06 | 37.15 | 36.7 | 22097 |
| 1731105600 | 37.44 | 0.15 | 0.40 | 37.11 | 37.49 | 37.02 | 17478 |
| 1731019200 | 37.29 | -0.41 | -1.09 | 37.65 | 37.65 | 37 | 13017 |
| 1730932800 | 37.7 | 0.35 | 0.94 | 37.34 | 37.74 | 37.2 | 17809 |
| 1730846400 | 37.35 | -0.25 | -0.66 | 37.5 | 37.5 | 37.07 | 12286 |
| 1730760000 | 37.6 | -0.2 | -0.53 | 37.6 | 37.6 | 37.31 | 17064 |
| 1730497200 | 37.8 | 0.3 | 0.80 | 37.44 | 37.8 | 37.25 | 10619 |
| 1730410800 | 37.5 | 0.25 | 0.67 | 37.2 | 37.52 | 37.01 | 13181 |
| 1730324400 | 37.25 | -0.07 | -0.19 | 37.18 | 37.5 | 37.17 | 13098 |
| 1730238000 | 37.32 | -0.18 | -0.48 | 37.43 | 37.9 | 37.2 | 21307 |
| 1730151600 | 37.5 | -0.25 | -0.66 | 37.32 | 37.75 | 37.32 | 20651 |
| 1729892400 | 37.75 | 1.05 | 2.86 | 37.12 | 37.75 | 36.75 | 36322 |
| 1729806000 | 36.7 | -3.3 | -8.25 | 39.85 | 39.85 | 36.56 | 66636 |
| 1729719600 | 40 | -1.5 | -3.61 | 39.25 | 40.5 | 38.5 | 30519 |
| 1729633200 | 41.5 | 0.17 | 0.41 | 41.35 | 41.5 | 41.2 | 4905 |
| 1729546800 | 41.33 | 1.03 | 2.56 | 40.52 | 41.71 | 40.52 | 5184 |
| 1729287600 | 40.3 | 4.96 | 14.04 | 38 | 40.3 | 38 | 3025 |
| 1729201200 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1729114800 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1729028400 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1728682800 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1728596400 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1728510000 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1728423600 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1728337200 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1728078000 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1727991600 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1727905200 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1727818800 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1727732400 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1727473200 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1727386800 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1727300400 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1727214000 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1727127600 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1726868400 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1726782000 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1726695600 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1726609200 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1726522800 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1726263600 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1726177200 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1726090800 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1726004400 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1725918000 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1725658800 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1725572400 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1725486000 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1725399600 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1725054000 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1724967600 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1724881200 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1724794800 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
