Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Common Shares (AW)
Common Shares (AW) Historical

AW Common Shares

36.38

-0.32 (-0.87%)

Dec 27 2024 - Closed

Delayed by 15 minutes

AW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	36.38	0.03	0.08%	36.47	36.68	36.16	14,812
Dec 24 2024	36.35	-0.35	-0.95%	36.51	37.00	36.20	16,227
Dec 23 2024	36.70	-0.05	-0.14%	36.68	36.87	36.51	7,094
Dec 20 2024	36.75	0.37	1.02%	36.21	36.99	36.21	17,359
Dec 19 2024	36.38	-0.17	-0.47%	36.51	36.87	36.38	23,952
Dec 18 2024	36.55	-0.45	-1.22%	37.00	37.00	36.55	27,298
Dec 17 2024	37.00	-0.25	-0.67%	37.07	37.35	37.00	15,303
Dec 16 2024	37.25	-0.69	-1.82%	37.64	37.65	36.88	27,674
Dec 13 2024	37.94	0.44	1.17%	37.44	37.94	37.39	12,594
Dec 12 2024	37.50	0.21	0.56%	37.58	37.85	37.50	11,143
Dec 11 2024	37.29	0.40	1.08%	36.75	38.00	36.75	31,662
Dec 10 2024	36.89	0.07	0.19%	36.85	36.89	36.56	13,511
Dec 09 2024	36.82	0.00	0.00%	36.80	36.99	36.74	15,558
Dec 06 2024	36.82	0.17	0.46%	36.65	36.85	36.50	23,942
Dec 05 2024	36.65	-0.20	-0.54%	36.76	36.80	36.56	20,269
Dec 04 2024	36.85	0.15	0.41%	36.72	36.85	36.62	19,428
Dec 03 2024	36.70	0.06	0.16%	36.62	36.90	36.62	18,339
Dec 02 2024	36.64	-0.31	-0.84%	36.93	36.93	36.64	22,067
Nov 29 2024	36.95	-0.05	-0.14%	36.96	36.99	36.90	16,836
Nov 28 2024	37.00	-0.04	-0.11%	36.90	37.01	36.90	9,936
Nov 27 2024	37.04	-0.08	-0.22%	37.09	37.09	36.91	55,165
Nov 26 2024	37.12	0.02	0.05%	37.05	37.12	37.00	22,813
Nov 25 2024	37.10	0.29	0.79%	36.85	37.15	36.85	21,477
Nov 22 2024	36.81	-0.32	-0.86%	36.95	37.13	36.81	17,818
Nov 21 2024	37.13	0.21	0.57%	36.92	37.13	36.91	14,193
Nov 20 2024	36.92	-0.02	-0.05%	37.00	37.05	36.92	6,190
Nov 19 2024	36.94	-0.07	-0.19%	37.10	37.10	36.92	12,454
Nov 18 2024	37.01	-0.22	-0.59%	37.21	37.40	36.94	9,220
Nov 15 2024	37.23	0.18	0.49%	36.92	37.50	36.92	9,444
Nov 14 2024	37.05	-0.13	-0.35%	37.15	37.35	36.93	20,918
Nov 13 2024	37.18	-0.12	-0.32%	37.30	37.30	36.95	19,776
Nov 12 2024	37.30	0.15	0.40%	37.06	37.30	36.93	5,570
Nov 11 2024	37.15	-0.29	-0.77%	37.06	37.15	36.70	22,097
Nov 08 2024	37.44	0.15	0.40%	37.11	37.49	37.02	17,478
Nov 07 2024	37.29	-0.41	-1.09%	37.65	37.65	37.00	13,017
Nov 06 2024	37.70	0.35	0.94%	37.34	37.74	37.20	17,809
Nov 05 2024	37.35	-0.25	-0.66%	37.50	37.50	37.07	12,286
Nov 04 2024	37.60	-0.20	-0.53%	37.60	37.60	37.31	17,064
Nov 01 2024	37.80	0.30	0.80%	37.44	37.80	37.25	10,619
Oct 31 2024	37.50	0.25	0.67%	37.20	37.52	37.01	13,181
Oct 30 2024	37.25	-0.07	-0.19%	37.18	37.50	37.17	13,098
Oct 29 2024	37.32	-0.18	-0.48%	37.43	37.90	37.20	21,307
Oct 28 2024	37.50	-0.25	-0.66%	37.32	37.75	37.32	20,651
Oct 25 2024	37.75	1.05	2.86%	37.12	37.75	36.75	36,322
Oct 24 2024	36.70	-3.30	-8.25%	39.85	39.85	36.56	66,636
Oct 23 2024	40.00	-1.50	-3.61%	39.25	40.50	38.50	30,519
Oct 22 2024	41.50	0.17	0.41%	41.35	41.50	41.20	4,905
Oct 21 2024	41.33	1.03	2.56%	40.52	41.71	40.52	5,184
Oct 18 2024	40.30	4.96	14.04%	38.00	40.30	38.00	3,025
Oct 17 2024	35.34	0.00	0.00%	35.34	35.34	35.34	0
Oct 16 2024	35.34	0.00	0.00%	35.34	35.34	35.34	0
Oct 15 2024	35.34	0.00	0.00%	35.34	35.34	35.34	0
Oct 11 2024	35.34	0.00	0.00%	35.34	35.34	35.34	0
Oct 10 2024	35.34	0.00	0.00%	35.34	35.34	35.34	0
Oct 09 2024	35.34	0.00	0.00%	35.34	35.34	35.34	0
Oct 08 2024	35.34	0.00	0.00%	35.34	35.34	35.34	0
Oct 07 2024	35.34	0.00	0.00%	35.34	35.34	35.34	0
Oct 04 2024	35.34	0.00	0.00%	35.34	35.34	35.34	0
Oct 03 2024	35.34	0.00	0.00%	35.34	35.34	35.34	0
Oct 02 2024	35.34	0.00	0.00%	35.34	35.34	35.34	0
Oct 01 2024	35.34	0.00	0.00%	35.34	35.34	35.34	0
Sep 30 2024	35.34	0.00	0.00%	35.34	35.34	35.34	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions