Common Shares Stock Quote AW - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

36.81

Bid

36.80

Ask

37.12

Volume

17,818

36.90 Day's Range 37.13

35.34 52 Week Range 41.71

Market Cap

Previous Close

37.13

Open

36.95

Last Trade

37.12

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

7,292

Shares Outstanding

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

54.96M

Net Profit

32.28M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.awincomefund.ca

Headquarters

Vancouver, British Columbia, Can

Founded

Common Shares is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker AW. The last closing price for Common Shares was $37.13. Over the last year, Common Shares shares have traded in a share price range of $ 35.34 to $ 41.71.

Common Shares currently has 0 shares outstanding.

Allied Waste Begins Conversion of Buffalo Facility to Support Single-Stream Recycling

Company Investing $2 Million in New Technology and Plant Upgrades to Create State-of-the-Art Recycling Center BUFFALO, N.Y., Oct. 30 /PRNewswire-FirstCall/ -- Allied Waste Services announced...

San Antonio Stock Show and Rodeo is Going Green

Allied Waste Services of San Antonio Awarded Exclusive Contract to Manage Waste Services and Recycling Effort at Annual Event SAN ANTONIO, Jan. 31 /PRNewswire-FirstCall/ -- Allied Waste Services...

Allied Waste Industries, Inc. Names Catharine D. Ellingsen Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire/ -- Catharine Ellingsen has been named Vice President, Deputy General Counsel by Allied Waste Industries, Inc. Ms. Ellingsen joined Allied Waste in 2001 as Managing...

Allied Waste Announces Hiring of Michael P. Rissman as Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. today announced the hiring of Michael Rissman as Vice President and Deputy General Counsel. In this new position, Mr...

Teamsters Win Support for Increased Board Accountability at Allied Waste

WASHINGTON, May 21 /PRNewswire-USNewswire/ -- A proposal by the International Brotherhood of Teamsters General Fund, which calls for a change in the way shareholders elect their board of...

ACS Renews Retirement Plan Outsourcing Contract with Allied Waste

DALLAS, March 7 /PRNewswire-FirstCall/ -- Affiliated Computer Services, Inc. (NYSE:ACS), a premier provider of business process outsourcing and information technology solutions, announced today...

Allied Waste Provides Update on Hurricane Katrina-Related Efforts, Including Formation of Initial $1.1 Million Employee Relief F

SCOTTSDALE, Ariz., Sept. 6 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. (NYSE:AW), one of the nation's leading waste services companies, today provided an update on several...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.297941495125	36.92	37.5	36.9	10300	37.05566824	CS
4	-0.31	-0.835129310345	37.12	37.9	36.7	15635	37.36352981	CS
12	1.47	4.15959252971	35.34	41.71	35.34	7292	37.56681438	CS
26	1.47	4.15959252971	35.34	41.71	35.34	3357	37.56681438	CS
52	1.47	4.15959252971	35.34	41.71	35.34	1699	37.56681438	CS
156	1.47	4.15959252971	35.34	41.71	35.34	565	37.56681438	CS
260	1.47	4.15959252971	35.34	41.71	35.34	341	37.56681438	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M