Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AX.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 7.14 | 0.14 | 2.00% | 7.00 | 7.21 | 6.99 | 331,509 |
| Dec 19 2024 | 7.00 | -0.14 | -1.96% | 7.14 | 7.21 | 7.00 | 205,826 |
| Dec 18 2024 | 7.14 | -0.24 | -3.25% | 7.34 | 7.44 | 7.12 | 281,531 |
| Dec 17 2024 | 7.38 | 0.08 | 1.10% | 7.27 | 7.40 | 7.25 | 185,642 |
| Dec 16 2024 | 7.30 | -0.05 | -0.68% | 7.35 | 7.41 | 7.30 | 136,683 |
| Dec 13 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.41 | 7.26 | 167,188 |
| Dec 12 2024 | 7.35 | 0.00 | 0.00% | 7.36 | 7.37 | 7.29 | 120,543 |
| Dec 11 2024 | 7.35 | -0.01 | -0.14% | 7.33 | 7.42 | 7.32 | 104,052 |
| Dec 10 2024 | 7.36 | -0.10 | -1.34% | 7.49 | 7.49 | 7.34 | 151,583 |
| Dec 09 2024 | 7.46 | -0.09 | -1.19% | 7.55 | 7.71 | 7.44 | 146,675 |
| Dec 06 2024 | 7.55 | -0.22 | -2.83% | 7.78 | 7.79 | 7.55 | 98,338 |
| Dec 05 2024 | 7.77 | -0.02 | -0.26% | 7.79 | 7.82 | 7.75 | 146,454 |
| Dec 04 2024 | 7.79 | 0.04 | 0.52% | 7.76 | 7.82 | 7.72 | 129,877 |
| Dec 03 2024 | 7.75 | 0.01 | 0.13% | 7.71 | 7.81 | 7.71 | 152,404 |
| Dec 02 2024 | 7.74 | -0.04 | -0.51% | 7.72 | 7.81 | 7.69 | 132,959 |
| Nov 29 2024 | 7.78 | 0.00 | 0.00% | 7.74 | 7.80 | 7.71 | 73,383 |
| Nov 28 2024 | 7.78 | 0.10 | 1.30% | 7.63 | 7.79 | 7.63 | 76,135 |
| Nov 27 2024 | 7.68 | 0.04 | 0.52% | 7.63 | 7.76 | 7.63 | 200,775 |
| Nov 26 2024 | 7.64 | -0.11 | -1.42% | 7.74 | 7.81 | 7.62 | 163,159 |
| Nov 25 2024 | 7.75 | 0.05 | 0.65% | 7.70 | 7.86 | 7.69 | 189,207 |
| Nov 22 2024 | 7.70 | -0.07 | -0.90% | 7.74 | 7.84 | 7.70 | 122,800 |
| Nov 21 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.85 | 7.76 | 219,259 |
| Nov 20 2024 | 7.77 | -0.07 | -0.89% | 7.77 | 7.85 | 7.75 | 177,947 |
| Nov 19 2024 | 7.84 | -0.01 | -0.13% | 7.84 | 7.87 | 7.74 | 118,160 |
| Nov 18 2024 | 7.85 | 0.01 | 0.13% | 7.83 | 7.91 | 7.81 | 98,181 |
| Nov 15 2024 | 7.84 | -0.05 | -0.63% | 7.83 | 7.93 | 7.82 | 182,405 |
| Nov 14 2024 | 7.89 | 0.04 | 0.51% | 7.88 | 7.95 | 7.88 | 174,037 |
| Nov 13 2024 | 7.85 | -0.03 | -0.38% | 7.88 | 7.92 | 7.79 | 109,038 |
| Nov 12 2024 | 7.88 | -0.05 | -0.63% | 7.93 | 7.96 | 7.85 | 89,573 |
| Nov 11 2024 | 7.93 | 0.12 | 1.54% | 7.86 | 7.96 | 7.84 | 160,817 |
| Nov 08 2024 | 7.81 | -0.20 | -2.50% | 7.89 | 8.08 | 7.81 | 231,258 |
| Nov 07 2024 | 8.01 | 0.08 | 1.01% | 7.93 | 8.14 | 7.93 | 162,022 |
| Nov 06 2024 | 7.93 | 0.00 | 0.00% | 7.99 | 7.99 | 7.77 | 313,135 |
| Nov 05 2024 | 7.93 | 0.10 | 1.28% | 7.80 | 7.95 | 7.80 | 89,950 |
| Nov 04 2024 | 7.83 | 0.06 | 0.77% | 7.76 | 7.91 | 7.71 | 123,669 |
| Nov 01 2024 | 7.77 | 0.02 | 0.26% | 7.80 | 7.85 | 7.75 | 119,556 |
| Oct 31 2024 | 7.75 | -0.26 | -3.25% | 7.92 | 7.93 | 7.75 | 131,283 |
| Oct 30 2024 | 8.01 | -0.02 | -0.25% | 7.99 | 8.12 | 7.99 | 109,776 |
| Oct 29 2024 | 8.03 | -0.05 | -0.62% | 8.05 | 8.10 | 7.98 | 171,426 |
| Oct 28 2024 | 8.08 | -0.02 | -0.25% | 8.11 | 8.20 | 8.08 | 158,595 |
| Oct 25 2024 | 8.10 | -0.14 | -1.70% | 8.24 | 8.24 | 8.07 | 119,221 |
| Oct 24 2024 | 8.24 | 0.11 | 1.35% | 8.13 | 8.25 | 8.13 | 164,687 |
| Oct 23 2024 | 8.13 | -0.04 | -0.49% | 8.15 | 8.24 | 8.11 | 94,246 |
| Oct 22 2024 | 8.17 | 0.02 | 0.25% | 8.11 | 8.18 | 8.11 | 101,592 |
| Oct 21 2024 | 8.15 | -0.10 | -1.21% | 8.25 | 8.29 | 8.11 | 197,793 |
| Oct 18 2024 | 8.25 | 0.02 | 0.24% | 8.23 | 8.31 | 8.22 | 200,844 |
| Oct 17 2024 | 8.23 | -0.08 | -0.96% | 8.32 | 8.33 | 8.17 | 147,718 |
| Oct 16 2024 | 8.31 | 0.04 | 0.48% | 8.33 | 8.38 | 8.27 | 156,875 |
| Oct 15 2024 | 8.27 | 0.05 | 0.61% | 8.22 | 8.36 | 8.19 | 186,273 |
| Oct 11 2024 | 8.22 | 0.15 | 1.86% | 8.10 | 8.22 | 8.10 | 167,969 |
| Oct 10 2024 | 8.07 | 0.05 | 0.62% | 8.02 | 8.10 | 8.02 | 111,588 |
| Oct 09 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| Oct 08 2024 | 8.02 | 0.03 | 0.38% | 7.97 | 8.03 | 7.97 | 143,523 |
| Oct 07 2024 | 7.99 | -0.01 | -0.13% | 7.95 | 8.03 | 7.90 | 195,421 |
| Oct 04 2024 | 8.00 | 0.02 | 0.25% | 7.95 | 8.02 | 7.95 | 143,221 |
| Oct 03 2024 | 7.98 | -0.02 | -0.25% | 8.01 | 8.03 | 7.91 | 272,623 |
| Oct 02 2024 | 8.00 | 0.03 | 0.38% | 7.94 | 8.05 | 7.94 | 224,688 |
| Oct 01 2024 | 7.97 | -0.03 | -0.38% | 8.01 | 8.03 | 7.96 | 189,670 |
| Sep 30 2024 | 8.00 | 0.10 | 1.27% | 7.92 | 8.03 | 7.91 | 158,672 |
| Sep 27 2024 | 7.90 | -0.10 | -1.25% | 7.95 | 8.01 | 7.89 | 229,539 |
| Sep 26 2024 | 8.00 | 0.01 | 0.13% | 8.02 | 8.03 | 7.97 | 111,828 |
| Sep 25 2024 | 7.99 | -0.01 | -0.13% | 8.03 | 8.03 | 7.97 | 124,964 |
| Sep 24 2024 | 8.00 | 0.03 | 0.38% | 7.97 | 8.03 | 7.95 | 252,044 |
