We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -4.60567823344 | 15.85 | 16.26 | 14.56 | 371305 | 15.37707119 | CS |
| 4 | 1.76 | 13.1736526946 | 13.36 | 16.26 | 12.75 | 271851 | 14.67338022 | CS |
| 12 | 1.12 | 8 | 14 | 16.26 | 12.75 | 349278 | 14.30187617 | CS |
| 26 | 4.85 | 47.2249269718 | 10.27 | 16.26 | 9.4 | 363800 | 12.76741537 | CS |
| 52 | 6.26 | 70.6546275395 | 8.86 | 16.26 | 6.58 | 310095 | 11.11260781 | CS |
| 156 | 5.66 | 59.8308668076 | 9.46 | 16.26 | 4.98 | 303846 | 9.72682605 | CS |
| 260 | 13.15 | 667.512690355 | 1.97 | 16.26 | 1.95 | 280603 | 8.97938669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1721425200 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1721338800 | 14.69 | -0.38 | -2.52 | 15.15 | 15.15 | 14.57 | 462964 |
| 1721252400 | 15.07 | -0.89 | -5.58 | 15.96 | 15.96 | 14.92 | 337085 |
| 1721166000 | 15.96 | -0.07 | -0.44 | 16.1 | 16.26 | 15.85 | 368118 |
| 1721079600 | 16.03 | 0.13 | 0.82 | 15.85 | 16.19 | 15.7 | 317051 |
| 1720820400 | 15.9 | 0 | 0.00 | 15.8 | 16.059999 | 15.69 | 261947 |
| 1720734000 | 15.9 | 0.84 | 5.58 | 15.61 | 15.92 | 15.23 | 434357 |
| 1720647600 | 15.06 | 0.99 | 7.04 | 14.15 | 15.08 | 14.15 | 395560 |
| 1720561200 | 14.07 | -0.54 | -3.70 | 14.56 | 14.63 | 13.9 | 351420 |
| 1720474800 | 14.61 | 0.25 | 1.74 | 14.35 | 14.64 | 14.1 | 229594 |
| 1720215600 | 14.36 | 0.16 | 1.13 | 14.39 | 14.52 | 13.98 | 334368 |
| 1720129200 | 14.2 | 0.14 | 1.00 | 14.24 | 14.28 | 14 | 56699 |
| 1720042800 | 14.06 | 0.58 | 4.30 | 13.87 | 14.32 | 13.68 | 213651 |
| 1719956400 | 13.48 | -0.1 | -0.74 | 13.61 | 13.74 | 13.2 | 233951 |
| 1719610800 | 13.58 | 0.03 | 0.22 | 13.82 | 14 | 13.46 | 183630 |
| 1719524400 | 13.55 | 0.19 | 1.42 | 13.52 | 13.71 | 13.46 | 127757 |
| 1719438000 | 13.36 | 0.47 | 3.65 | 12.8 | 13.44 | 12.75 | 159220 |
| 1719351600 | 12.89 | -0.14 | -1.07 | 13.04 | 13.07 | 12.82 | 216512 |
| 1719265200 | 13.03 | -0.25 | -1.88 | 13.36 | 13.4 | 13.01 | 209429 |
| 1719006000 | 13.28 | -0.72 | -5.14 | 13.95 | 13.95 | 13.11 | 2784781 |
| 1718919600 | 14 | 0.1 | 0.72 | 14 | 14.21 | 13.82 | 338390 |
| 1718833200 | 13.9 | 0.05 | 0.36 | 13.75 | 13.93 | 13.75 | 73105 |
| 1718746800 | 13.85 | 0.21 | 1.54 | 13.68 | 13.95 | 13.56 | 202932 |
| 1718660400 | 13.64 | -0.04 | -0.29 | 13.73 | 13.77 | 13.34 | 282677 |
| 1718401200 | 13.68 | 0.24 | 1.79 | 13.36 | 13.69 | 13.36 | 477735 |
| 1718314800 | 13.44 | -0.59 | -4.21 | 13.86 | 14.03 | 13.42 | 258133 |
| 1718228400 | 14.03 | 0.02 | 0.14 | 14.16 | 14.28 | 13.9 | 193703 |
| 1718142000 | 14.01 | -0.19 | -1.34 | 14 | 14.18 | 13.84 | 184584 |
| 1718055600 | 14.2 | 0.22 | 1.57 | 13.95 | 14.22 | 13.71 | 391276 |
| 1717796400 | 13.98 | -1.07 | -7.11 | 14.68 | 14.68 | 13.94 | 516953 |
| 1717710000 | 15.05 | 0.58 | 4.01 | 14.6 | 15.08 | 14.5 | 274858 |
| 1717623600 | 14.47 | 0.33 | 2.33 | 14.23 | 14.57 | 14.12 | 278761 |
| 1717537200 | 14.14 | -0.73 | -4.91 | 14.55 | 14.56 | 14.07 | 343502 |
| 1717450800 | 14.87 | -0.14 | -0.93 | 14.97 | 14.97 | 14.64 | 259418 |
| 1717191600 | 15.01 | 0 | 0.00 | 15.14 | 15.34 | 14.76 | 603656 |
| 1717105200 | 15.01 | -0.06 | -0.40 | 14.87 | 15.23 | 14.76 | 270556 |
| 1717018800 | 15.07 | -0.25 | -1.63 | 15.01 | 15.29 | 14.87 | 373752 |
| 1716932400 | 15.32 | 0.17 | 1.12 | 15.49 | 15.65 | 15.08 | 294630 |
| 1716846000 | 15.15 | 0.79 | 5.50 | 14.65 | 15.19 | 14.65 | 184000 |
| 1716586800 | 14.36 | 0.31 | 2.21 | 14.26 | 14.53 | 14.24 | 147420 |
| 1716500400 | 14.05 | -0.33 | -2.29 | 14.26 | 14.58 | 14.03 | 392204 |
| 1716414000 | 14.38 | -1.08 | -6.99 | 15.25 | 15.31 | 14.26 | 516399 |
| 1716327600 | 15.46 | -0.02 | -0.13 | 15.84 | 15.94 | 15.38 | 443383 |
| 1715982000 | 15.48 | 0.88 | 6.03 | 14.8 | 15.7 | 14.78 | 810164 |
| 1715895600 | 14.6 | 0.65 | 4.66 | 13.95 | 14.94 | 13.86 | 678121 |
| 1715809200 | 13.95 | -0.47 | -3.26 | 13.95 | 14.54 | 13.73 | 593220 |
| 1715722800 | 14.42 | 0.05 | 0.35 | 14.63 | 14.63 | 14.08 | 244284 |
| 1715636400 | 14.37 | -0.48 | -3.23 | 14.79 | 14.81 | 14.16 | 236640 |
| 1715377200 | 14.85 | 0.1 | 0.68 | 14.75 | 14.97 | 14.54 | 227614 |
| 1715290800 | 14.75 | 0.81 | 5.81 | 14.15 | 14.79 | 14.06 | 254215 |
| 1715204400 | 13.94 | -0.38 | -2.65 | 14.1 | 14.4 | 13.92 | 155202 |
| 1715118000 | 14.32 | 0.22 | 1.56 | 14.15 | 14.32 | 13.9 | 199260 |
| 1715031600 | 14.1 | 0.32 | 2.32 | 14 | 14.26 | 13.85 | 214991 |
| 1714772400 | 13.78 | 0.38 | 2.84 | 13.43 | 13.81 | 13.25 | 252835 |
| 1714686000 | 13.4 | -0.03 | -0.22 | 13.14 | 13.57 | 13.13 | 124720 |
| 1714599600 | 13.43 | 0.19 | 1.44 | 13.66 | 13.84 | 13.27 | 279765 |
| 1714513200 | 13.24 | -0.6 | -4.34 | 13.49 | 13.66 | 13.2 | 405047 |
| 1714426800 | 13.84 | -0.11 | -0.79 | 14 | 14 | 13.54 | 252623 |
| 1714167600 | 13.95 | -0.03 | -0.21 | 14.12 | 14.12 | 13.83 | 168610 |
| 1714081200 | 13.98 | 0.22 | 1.60 | 13.88 | 14.07 | 13.55 | 244694 |
| 1713994800 | 13.76 | -0.07 | -0.51 | 13.97 | 14 | 13.76 | 193920 |
| 1713908400 | 13.83 | 0.4 | 2.98 | 13.44 | 14.04 | 13.25 | 271700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
