We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -17.8571428571 | 0.14 | 0.14 | 0.105 | 425536 | 0.12726966 | CS |
| 4 | -0.09 | -43.9024390244 | 0.205 | 0.21 | 0.105 | 327556 | 0.15918238 | CS |
| 12 | -0.14 | -54.9019607843 | 0.255 | 0.31 | 0.105 | 246627 | 0.19756068 | CS |
| 26 | -0.11 | -48.8888888889 | 0.225 | 0.355 | 0.105 | 240493 | 0.23334074 | CS |
| 52 | -0.555 | -82.8358208955 | 0.67 | 0.76 | 0.105 | 261996 | 0.27793295 | CS |
| 156 | -1.015 | -89.8230088496 | 1.13 | 1.66 | 0.105 | 147443 | 0.45106201 | CS |
| 260 | -1.015 | -89.8230088496 | 1.13 | 1.66 | 0.105 | 147443 | 0.45106201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.105 | 513836 |
| 1721943600 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.11 | 373850 |
| 1721857200 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.11 | 738576 |
| 1721770800 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.125 | 315886 |
| 1721684400 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.13 | 273833 |
| 1721425200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721338800 | 0.15 | -0.015 | -9.09 | 0.175 | 0.18 | 0.14 | 1351930 |
| 1721252400 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.165 | 388950 |
| 1721166000 | 0.18 | 0.005 | 2.86 | 0.175 | 0.185 | 0.175 | 109257 |
| 1721079600 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 217100 |
| 1720820400 | 0.175 | -0.01 | -5.41 | 0.18 | 0.18 | 0.17 | 593643 |
| 1720734000 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 226475 |
| 1720647600 | 0.185 | -0.005 | -2.63 | 0.195 | 0.2049999 | 0.18 | 188200 |
| 1720561200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 55191 |
| 1720474800 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 41340 |
| 1720215600 | 0.195 | 0.005 | 2.63 | 0.2 | 0.2 | 0.185 | 197501 |
| 1720129200 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 134500 |
| 1720042800 | 0.195 | 0.005 | 2.63 | 0.2 | 0.2 | 0.19 | 218500 |
| 1719956400 | 0.19 | -0.01 | -5.00 | 0.2049999 | 0.21 | 0.19 | 258944 |
| 1719610800 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.21 | 0.2 | 212330 |
| 1719524400 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2 | 433184 |
| 1719438000 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.2 | 389298 |
| 1719351600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 92656 |
| 1719265200 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 33500 |
| 1719006000 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 74000 |
| 1718919600 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.215 | 0.2 | 314500 |
| 1718833200 | 0.22 | 0.01 | 4.76 | 0.2049999 | 0.225 | 0.2 | 559500 |
| 1718746800 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2 | 445595 |
| 1718660400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 339290 |
| 1718401200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 314536 |
| 1718314800 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 273620 |
| 1718228400 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.215 | 0.2049999 | 275157 |
| 1718142000 | 0.2049999 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 181000 |
| 1718055600 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 195401 |
| 1717796400 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.21 | 71800 |
| 1717710000 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 55117 |
| 1717623600 | 0.23 | 0.015 | 6.98 | 0.235 | 0.235 | 0.22 | 80779 |
| 1717537200 | 0.215 | 0.005 | 2.38 | 0.22 | 0.22 | 0.21 | 105962 |
| 1717450800 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 98700 |
| 1717191600 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.2049999 | 74660 |
| 1717105200 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.21 | 61365 |
| 1717018800 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.22 | 0.21 | 266656 |
| 1716932400 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.2049999 | 175615 |
| 1716846000 | 0.21 | 0.0050001 | 2.44 | 0.215 | 0.215 | 0.21 | 50675 |
| 1716586800 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2 | 134780 |
| 1716500400 | 0.215 | -0.015 | -6.52 | 0.225 | 0.225 | 0.2049999 | 354034 |
| 1716414000 | 0.23 | -0.005 | -2.13 | 0.235 | 0.24 | 0.22 | 349650 |
| 1716327600 | 0.235 | 0 | 0.00 | 0.245 | 0.245 | 0.22 | 384522 |
| 1715982000 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.225 | 391379 |
| 1715895600 | 0.25 | 0.005 | 2.04 | 0.25 | 0.255 | 0.24 | 218350 |
| 1715809200 | 0.245 | -0.055 | -18.33 | 0.265 | 0.275 | 0.24 | 433308 |
| 1715722800 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.27 | 179739 |
| 1715636400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 152758 |
| 1715377200 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.295 | 84815 |
| 1715290800 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.3 | 0.2849999 | 117210 |
| 1715204400 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.275 | 68519 |
| 1715118000 | 0.28 | 0.02 | 7.69 | 0.255 | 0.2849999 | 0.255 | 201753 |
| 1715031600 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.26 | 77050 |
| 1714772400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 51317 |
| 1714686000 | 0.255 | -0.005 | -1.92 | 0.25 | 0.255 | 0.25 | 101769 |
| 1714599600 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.25 | 73140 |
| 1714513200 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.255 | 110549 |
| 1714426800 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 36000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
