Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 746400 | 0.025 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.025 | 586009 | 0.03010171 | CS |
| 12 | -0.03 | -54.5454545455 | 0.055 | 0.06 | 0.025 | 516086 | 0.03706261 | CS |
| 26 | -0.19 | -88.3720930233 | 0.215 | 0.235 | 0.025 | 436534 | 0.07884414 | CS |
| 52 | -0.31 | -92.5373134328 | 0.335 | 0.375 | 0.025 | 368364 | 0.1466891 | CS |
| 156 | -1.105 | -97.7876106195 | 1.13 | 1.66 | 0.025 | 191484 | 0.32396357 | CS |
| 260 | -1.105 | -97.7876106195 | 1.13 | 1.66 | 0.025 | 191484 | 0.32396357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 1220866 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 767100 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 1117195 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 586201 |
| 1731969600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 40640 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 510830 |
| 1731624000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.025 | 1380193 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 138994 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 248020 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 395978 |
| 1731105600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 607250 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 199011 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1958813 |
| 1730846400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 369918 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 99110 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 46141 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 135015 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 779856 |
| 1730238000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 718050 |
| 1730151600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 401000 |
| 1729892400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 142000 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 354689 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 556000 |
| 1729633200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 292200 |
| 1729546800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 697000 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 850400 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 863300 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 685202 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 812857 |
| 1728682800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.055 | 0.04 | 768950 |
| 1728596400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 502503 |
| 1728510000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 167214 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 263600 |
| 1728337200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 154118 |
| 1728078000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 248500 |
| 1727991600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 129220 |
| 1727905200 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 1042952 |
| 1727818800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 136903 |
| 1727732400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 498217 |
| 1727473200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 41652 |
| 1727386800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 74101 |
| 1727300400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 268415 |
| 1727214000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 200827 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 529702 |
| 1726868400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 223000 |
| 1726782000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 351585 |
| 1726695600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 1042032 |
| 1726609200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 505302 |
| 1726522800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 604902 |
| 1726263600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 981043 |
| 1726177200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 574820 |
| 1726090800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 474000 |
| 1726004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 470950 |
| 1725918000 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 305481 |
| 1725658800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 98000 |
| 1725572400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 109000 |
| 1725486000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 98600 |
| 1725399600 | 0.055 | -0.01 | -15.38 | 0.055 | 0.06 | 0.05 | 2093556 |
| 1725054000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 214604 |
| 1724967600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 447500 |
| 1724881200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 884705 |
| 1724794800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 837308 |
| 1724708400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
