Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BAM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 78.33 | 0.37 | 0.47% | 78.17 | 79.37 | 77.64 | 397,328 |
| Dec 31 2024 | 77.96 | -0.37 | -0.47% | 78.75 | 78.80 | 77.89 | 289,580 |
| Dec 30 2024 | 78.33 | -0.50 | -0.63% | 77.94 | 78.73 | 77.07 | 355,545 |
| Dec 27 2024 | 78.83 | -0.94 | -1.18% | 78.72 | 79.25 | 78.27 | 401,993 |
| Dec 24 2024 | 79.77 | 1.09 | 1.39% | 78.62 | 79.77 | 78.21 | 183,827 |
| Dec 23 2024 | 78.68 | 0.43 | 0.55% | 77.95 | 78.81 | 77.47 | 354,137 |
| Dec 20 2024 | 78.25 | 0.20 | 0.26% | 77.68 | 78.94 | 76.78 | 2,817,569 |
| Dec 19 2024 | 78.05 | 0.37 | 0.48% | 79.23 | 79.56 | 77.86 | 706,571 |
| Dec 18 2024 | 77.68 | -5.13 | -6.19% | 82.67 | 82.90 | 77.56 | 937,567 |
| Dec 17 2024 | 82.81 | -0.86 | -1.03% | 83.03 | 83.91 | 82.33 | 595,148 |
| Dec 16 2024 | 83.67 | 1.93 | 2.36% | 82.00 | 83.96 | 82.00 | 540,595 |
| Dec 13 2024 | 81.74 | -0.45 | -0.55% | 81.98 | 82.33 | 81.49 | 437,842 |
| Dec 12 2024 | 82.19 | -1.52 | -1.82% | 83.40 | 83.91 | 81.88 | 528,164 |
| Dec 11 2024 | 83.71 | 2.53 | 3.12% | 81.95 | 84.17 | 81.69 | 834,044 |
| Dec 10 2024 | 81.18 | -0.20 | -0.25% | 81.24 | 81.94 | 80.95 | 469,287 |
| Dec 09 2024 | 81.38 | -0.07 | -0.09% | 81.42 | 82.50 | 80.86 | 707,468 |
| Dec 06 2024 | 81.45 | 0.39 | 0.48% | 81.40 | 81.98 | 80.95 | 685,990 |
| Dec 05 2024 | 81.06 | 0.18 | 0.22% | 80.10 | 81.66 | 80.08 | 520,903 |
| Dec 04 2024 | 80.88 | 0.23 | 0.29% | 81.01 | 81.51 | 80.32 | 480,513 |
| Dec 03 2024 | 80.65 | 0.47 | 0.59% | 79.90 | 81.34 | 79.90 | 1,982,130 |
| Dec 02 2024 | 80.18 | -0.13 | -0.16% | 80.61 | 81.22 | 79.23 | 5,911,079 |
| Nov 29 2024 | 80.31 | -0.24 | -0.30% | 80.00 | 80.73 | 79.96 | 361,313 |
| Nov 28 2024 | 80.55 | 0.23 | 0.29% | 80.24 | 81.02 | 80.24 | 151,589 |
| Nov 27 2024 | 80.32 | -1.02 | -1.25% | 81.45 | 81.84 | 79.80 | 561,217 |
| Nov 26 2024 | 81.34 | 2.92 | 3.72% | 78.63 | 81.70 | 78.60 | 2,569,597 |
| Nov 25 2024 | 78.42 | 0.92 | 1.19% | 80.38 | 80.38 | 78.27 | 7,545,669 |
| Nov 22 2024 | 77.50 | -0.14 | -0.18% | 77.69 | 78.17 | 77.31 | 882,255 |
| Nov 21 2024 | 77.64 | 0.74 | 0.96% | 76.90 | 77.89 | 76.37 | 703,983 |
| Nov 20 2024 | 76.90 | -0.85 | -1.09% | 77.86 | 78.00 | 76.41 | 669,498 |
| Nov 19 2024 | 77.75 | -0.01 | -0.01% | 76.96 | 77.80 | 76.76 | 744,765 |
| Nov 18 2024 | 77.76 | -0.90 | -1.14% | 78.41 | 78.55 | 76.88 | 739,025 |
| Nov 15 2024 | 78.66 | -0.22 | -0.28% | 78.43 | 79.10 | 78.30 | 519,473 |
| Nov 14 2024 | 78.88 | -0.35 | -0.44% | 79.24 | 80.28 | 78.70 | 647,943 |
| Nov 13 2024 | 79.23 | -0.12 | -0.15% | 79.67 | 80.12 | 78.97 | 481,954 |
| Nov 12 2024 | 79.35 | -1.13 | -1.40% | 80.74 | 81.18 | 79.02 | 971,807 |
| Nov 11 2024 | 80.48 | 1.99 | 2.54% | 79.08 | 80.80 | 79.08 | 507,170 |
| Nov 08 2024 | 78.49 | 0.98 | 1.26% | 77.70 | 78.57 | 77.65 | 444,150 |
| Nov 07 2024 | 77.51 | -1.87 | -2.36% | 79.46 | 79.72 | 77.08 | 618,244 |
| Nov 06 2024 | 79.38 | 2.53 | 3.29% | 79.85 | 80.00 | 77.70 | 1,163,758 |
| Nov 05 2024 | 76.85 | 0.75 | 0.99% | 76.14 | 78.81 | 75.86 | 1,479,111 |
| Nov 04 2024 | 76.10 | 1.85 | 2.49% | 75.20 | 79.65 | 74.55 | 1,347,477 |
| Nov 01 2024 | 74.25 | 0.38 | 0.51% | 74.15 | 74.75 | 73.95 | 658,900 |
| Oct 31 2024 | 73.87 | -0.93 | -1.24% | 74.57 | 74.57 | 72.81 | 1,190,123 |
| Oct 30 2024 | 74.80 | 0.26 | 0.35% | 74.39 | 75.41 | 74.03 | 644,434 |
| Oct 29 2024 | 74.54 | 0.35 | 0.47% | 73.95 | 74.78 | 73.50 | 905,775 |
| Oct 28 2024 | 74.19 | 1.28 | 1.76% | 73.00 | 74.33 | 73.00 | 1,380,548 |
| Oct 25 2024 | 72.91 | 0.17 | 0.23% | 72.80 | 73.40 | 72.51 | 601,591 |
| Oct 24 2024 | 72.74 | 2.67 | 3.81% | 70.29 | 72.90 | 70.29 | 882,280 |
| Oct 23 2024 | 70.07 | 0.35 | 0.50% | 69.27 | 70.15 | 69.24 | 363,052 |
| Oct 22 2024 | 69.72 | -0.89 | -1.26% | 70.30 | 70.61 | 69.24 | 466,831 |
| Oct 21 2024 | 70.61 | -0.54 | -0.76% | 70.96 | 71.50 | 70.47 | 410,811 |
| Oct 18 2024 | 71.15 | 0.72 | 1.02% | 70.43 | 71.34 | 70.09 | 901,232 |
| Oct 17 2024 | 70.43 | 1.30 | 1.88% | 69.19 | 70.84 | 69.19 | 909,953 |
| Oct 16 2024 | 69.13 | 1.99 | 2.96% | 67.29 | 69.17 | 67.29 | 1,117,103 |
| Oct 15 2024 | 67.14 | 0.26 | 0.39% | 67.70 | 67.99 | 66.82 | 568,843 |
| Oct 11 2024 | 66.88 | 1.13 | 1.72% | 65.82 | 67.42 | 65.82 | 505,638 |
| Oct 10 2024 | 65.75 | 0.73 | 1.12% | 64.69 | 65.91 | 64.44 | 525,209 |
| Oct 09 2024 | 65.02 | 0.80 | 1.25% | 64.07 | 65.08 | 64.07 | 503,205 |
| Oct 08 2024 | 64.22 | -0.12 | -0.19% | 64.23 | 64.65 | 63.85 | 1,054,966 |
| Oct 07 2024 | 64.34 | -0.50 | -0.77% | 64.97 | 64.98 | 63.83 | 432,036 |
