Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 5.87 | 0.16 | 2.80% | 5.74 | 5.93 | 5.66 | 3,931,452 |
| Jan 09 2025 | 5.71 | -0.11 | -1.89% | 5.78 | 5.78 | 5.67 | 1,070,759 |
| Jan 08 2025 | 5.82 | -0.01 | -0.17% | 5.75 | 5.89 | 5.60 | 3,673,845 |
| Jan 07 2025 | 5.83 | -0.03 | -0.51% | 5.92 | 6.23 | 5.68 | 4,872,362 |
| Jan 06 2025 | 5.86 | 0.52 | 9.74% | 5.58 | 5.90 | 5.46 | 4,909,471 |
| Jan 03 2025 | 5.34 | -0.17 | -3.09% | 5.60 | 5.62 | 5.24 | 3,788,243 |
| Jan 02 2025 | 5.51 | 0.05 | 0.92% | 5.52 | 5.91 | 5.45 | 4,291,041 |
| Dec 31 2024 | 5.46 | -0.05 | -0.91% | 5.52 | 5.58 | 5.38 | 2,048,967 |
| Dec 30 2024 | 5.51 | -0.13 | -2.30% | 5.52 | 5.58 | 5.41 | 1,740,418 |
| Dec 27 2024 | 5.64 | -0.01 | -0.18% | 5.67 | 5.71 | 5.47 | 3,013,555 |
| Dec 24 2024 | 5.65 | 0.22 | 4.05% | 5.46 | 5.72 | 5.35 | 3,612,364 |
| Dec 23 2024 | 5.43 | 0.16 | 3.04% | 5.27 | 5.47 | 5.21 | 6,437,305 |
| Dec 20 2024 | 5.27 | 0.99 | 23.13% | 4.34 | 5.31 | 4.29 | 13,594,715 |
| Dec 19 2024 | 4.28 | -0.05 | -1.15% | 4.38 | 4.41 | 4.25 | 2,781,590 |
| Dec 18 2024 | 4.33 | -0.23 | -5.04% | 4.59 | 4.63 | 4.31 | 3,602,114 |
| Dec 17 2024 | 4.56 | 0.16 | 3.64% | 4.32 | 4.63 | 4.30 | 3,830,644 |
| Dec 16 2024 | 4.40 | 0.57 | 14.88% | 3.95 | 4.54 | 3.93 | 6,910,620 |
| Dec 13 2024 | 3.83 | -0.07 | -1.79% | 3.90 | 3.98 | 3.79 | 1,531,122 |
| Dec 12 2024 | 3.90 | -0.04 | -1.02% | 3.91 | 3.92 | 3.81 | 2,104,148 |
| Dec 11 2024 | 3.94 | -0.03 | -0.76% | 3.99 | 4.01 | 3.86 | 1,995,095 |
| Dec 10 2024 | 3.97 | -0.18 | -4.34% | 4.17 | 4.17 | 3.94 | 2,962,455 |
| Dec 09 2024 | 4.15 | 0.49 | 13.39% | 3.69 | 4.16 | 3.68 | 7,168,884 |
| Dec 06 2024 | 3.66 | 0.05 | 1.39% | 3.62 | 3.69 | 3.58 | 1,657,056 |
| Dec 05 2024 | 3.61 | -0.03 | -0.82% | 3.63 | 3.76 | 3.57 | 2,685,042 |
| Dec 04 2024 | 3.64 | 0.06 | 1.68% | 3.61 | 3.74 | 3.57 | 3,335,395 |
| Dec 03 2024 | 3.58 | -0.02 | -0.56% | 3.56 | 3.66 | 3.52 | 2,728,398 |
| Dec 02 2024 | 3.60 | -0.08 | -2.17% | 3.65 | 3.69 | 3.55 | 1,591,494 |
| Nov 29 2024 | 3.68 | -0.03 | -0.81% | 3.66 | 3.69 | 3.56 | 2,883,333 |
| Nov 28 2024 | 3.71 | 0.04 | 1.09% | 3.68 | 3.74 | 3.68 | 861,848 |
| Nov 27 2024 | 3.67 | 0.04 | 1.10% | 3.63 | 3.79 | 3.61 | 4,114,801 |
| Nov 26 2024 | 3.63 | 0.00 | 0.00% | 3.59 | 3.64 | 3.51 | 3,540,900 |
| Nov 25 2024 | 3.63 | 0.34 | 10.33% | 3.31 | 3.63 | 3.30 | 6,876,427 |
| Nov 22 2024 | 3.29 | 0.03 | 0.92% | 3.25 | 3.31 | 3.23 | 997,545 |
| Nov 21 2024 | 3.26 | 0.02 | 0.62% | 3.26 | 3.28 | 3.21 | 2,982,559 |
| Nov 20 2024 | 3.24 | -0.03 | -0.92% | 3.27 | 3.28 | 3.20 | 1,113,345 |
| Nov 19 2024 | 3.27 | -0.10 | -2.97% | 3.35 | 3.35 | 3.26 | 1,241,800 |
| Nov 18 2024 | 3.37 | 0.04 | 1.20% | 3.35 | 3.40 | 3.30 | 2,089,106 |
| Nov 15 2024 | 3.33 | -0.06 | -1.77% | 3.37 | 3.39 | 3.28 | 1,902,810 |
| Nov 14 2024 | 3.39 | -0.04 | -1.17% | 3.42 | 3.47 | 3.37 | 1,306,991 |
| Nov 13 2024 | 3.43 | 0.05 | 1.48% | 3.39 | 3.55 | 3.39 | 3,576,397 |
| Nov 12 2024 | 3.38 | -0.01 | -0.29% | 3.35 | 3.49 | 3.33 | 2,082,586 |
| Nov 11 2024 | 3.39 | 0.14 | 4.31% | 3.25 | 3.49 | 3.25 | 3,044,769 |
| Nov 08 2024 | 3.25 | 0.04 | 1.25% | 3.21 | 3.25 | 3.15 | 2,632,210 |
| Nov 07 2024 | 3.21 | 0.01 | 0.31% | 3.20 | 3.23 | 3.17 | 2,265,080 |
| Nov 06 2024 | 3.20 | 0.04 | 1.27% | 3.18 | 3.22 | 3.12 | 1,637,185 |
| Nov 05 2024 | 3.16 | 0.00 | 0.00% | 3.14 | 3.19 | 3.13 | 1,549,629 |
| Nov 04 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.19 | 3.12 | 1,104,030 |
| Nov 01 2024 | 3.16 | 0.01 | 0.32% | 3.17 | 3.24 | 3.15 | 1,510,238 |
| Oct 31 2024 | 3.15 | -0.10 | -3.08% | 3.24 | 3.25 | 3.14 | 2,484,026 |
| Oct 30 2024 | 3.25 | -0.12 | -3.56% | 3.35 | 3.36 | 3.25 | 1,244,934 |
| Oct 29 2024 | 3.37 | 0.02 | 0.60% | 3.34 | 3.40 | 3.31 | 951,042 |
| Oct 28 2024 | 3.35 | 0.02 | 0.60% | 3.33 | 3.43 | 3.33 | 1,356,275 |
| Oct 25 2024 | 3.33 | -0.03 | -0.89% | 3.38 | 3.39 | 3.31 | 1,362,252 |
| Oct 24 2024 | 3.36 | -0.06 | -1.75% | 3.45 | 3.46 | 3.34 | 1,399,966 |
| Oct 23 2024 | 3.42 | -0.20 | -5.52% | 3.58 | 3.62 | 3.40 | 2,255,022 |
| Oct 22 2024 | 3.62 | 0.04 | 1.12% | 3.55 | 3.62 | 3.55 | 2,848,663 |
| Oct 21 2024 | 3.58 | 0.03 | 0.85% | 3.52 | 3.58 | 3.46 | 1,579,694 |
| Oct 18 2024 | 3.55 | -0.01 | -0.28% | 3.56 | 3.64 | 3.53 | 9,290,177 |
| Oct 17 2024 | 3.56 | -0.04 | -1.11% | 3.62 | 3.67 | 3.50 | 4,025,540 |
| Oct 16 2024 | 3.60 | 0.16 | 4.65% | 3.47 | 3.69 | 3.47 | 5,092,515 |
| Oct 15 2024 | 3.44 | 0.02 | 0.58% | 3.40 | 3.52 | 3.40 | 2,761,212 |
