BlackBerry (BB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
BlackBerry Limited (BB)
BlackBerry Limited (BB) Trades

BlackBerry Limited (BB)

4.28

-0.14

(-3.17%)

Closed April 04 4:12PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,572,881

Neutral: 346,874

Sell: 1,429,119

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.






























16:00:00	4.28	39		Buy	4.27	4.28		3,347,705	5866	TSX
16:00:00	4.28	88		Buy	4.27	4.28		3,347,666	5865	TSX
16:00:00	4.28	30		Buy	4.27	4.28		3,347,578	5864	TSX
16:00:00	4.28	33		Buy	4.27	4.28		3,347,548	5863	TSX
16:00:00	4.28	19		Buy	4.27	4.28		3,347,515	5862	TSX
16:00:00	4.28	400		Buy	4.27	4.28		3,347,496	5861	TSX
16:00:00	4.28	7,700		Buy	4.27	4.28		3,347,096	5860	TSX
16:00:00	4.28	10,600		Buy	4.27	4.28		3,339,396	5859	TSX
16:00:00	4.28	10,800		Buy	4.27	4.28		3,328,796	5858	TSX
16:00:00	4.28	4,500		Buy	4.27	4.28		3,317,996	5857	TSX
16:00:00	4.28	6,600		Buy	4.27	4.28		3,313,496	5856	TSX
16:00:00	4.28	100		Buy	4.27	4.28		3,306,896	5855	TSX
16:00:00	4.28	1,100		Buy	4.27	4.28		3,306,796	5854	TSX
16:00:00	4.28	500		Buy	4.27	4.28		3,305,696	5853	TSX
16:00:00	4.28	100		Buy	4.27	4.28		3,305,196	5852	TSX
16:00:00	4.28	100		Buy	4.27	4.28		3,305,096	5851	TSX
16:00:00	4.28	800		Buy	4.27	4.28		3,304,996	5850	TSX
16:00:00	4.28	2,500		Buy	4.27	4.28		3,304,196	5849	TSX
16:00:00	4.28	2,700		Buy	4.27	4.28		3,301,696	5848	TSX
16:00:00	4.28	3,700		Buy	4.27	4.28		3,298,996	5847	TSX
16:00:00	4.28	3,100		Buy	4.27	4.28		3,295,296	5846	TSX
16:00:00	4.28	8,900		Buy	4.27	4.28		3,292,196	5845	TSX
16:00:00	4.28	4,100		Buy	4.27	4.28		3,283,296	5844	TSX
16:00:00	4.28	3,200		Buy	4.27	4.28		3,279,196	5843	TSX
16:00:00	4.28	3,000		Buy	4.27	4.28		3,275,996	5842	TSX
16:00:00	4.28	1,700		Buy	4.27	4.28		3,272,996	5841	TSX
16:00:00	4.28	900		Buy	4.27	4.28		3,271,296	5840	TSX
16:00:00	4.28	6,900		Buy	4.27	4.28		3,270,396	5839	TSX
16:00:00	4.28	500		Buy	4.27	4.28		3,263,496	5838	TSX
16:00:00	4.28	2,200		Buy	4.27	4.28		3,262,996	5837	TSX
16:00:00	4.28	1,200		Buy	4.27	4.28		3,260,796	5836	TSX
16:00:00	4.28	100		Buy	4.27	4.28		3,259,596	5835	TSX
16:00:00	4.28	400		Buy	4.27	4.28		3,259,496	5834	TSX
16:00:00	4.28	700		Buy	4.27	4.28		3,259,096	5833	TSX
16:00:00	4.28	2,400		Buy	4.27	4.28		3,258,396	5832	TSX
16:00:00	4.28	1,200		Buy	4.27	4.28		3,255,996	5831	TSX
16:00:00	4.28	100		Buy	4.27	4.28		3,254,796	5830	TSX
16:00:00	4.28	19,800		Buy	4.27	4.28		3,254,696	5829	TSX
16:00:00	4.28	1,700		Buy	4.27	4.28		3,234,896	5828	TSX
16:00:00	4.28	1,100		Buy	4.27	4.28		3,233,196	5827	TSX
16:00:00	4.28	2,200		Buy	4.27	4.28		3,232,096	5826	TSX
16:00:00	4.28	400		Buy	4.27	4.28		3,229,896	5825	TSX
16:00:00	4.28	100		Buy	4.27	4.28		3,229,496	5824	TSX
16:00:00	4.28	7,000		Buy	4.27	4.28		3,229,396	5823	TSX
16:00:00	4.28	3,000		Buy	4.27	4.28		3,222,396	5822	TSX
16:00:00	4.28	1,700		Buy	4.27	4.28		3,219,396	5821	TSX
16:00:00	4.28	18,900		Buy	4.27	4.28		3,217,696	5820	TSX
16:00:00	4.28	19,900		Buy	4.27	4.28		3,198,796	5819	TSX
16:00:00	4.28	100		Buy	4.27	4.28		3,178,896	5818	TSX
16:00:00	4.28	200		Buy	4.27	4.28		3,178,796	5817	TSX
16:00:00	4.28	200		Buy	4.27	4.28		3,178,596	5816	TSX
16:00:00	4.28	20,500		Buy	4.27	4.28		3,178,396	5815	TSX
16:00:00	4.28	18,600		Buy	4.27	4.28		3,157,896	5814	TSX
16:00:00	4.28	1,500		Buy	4.27	4.28		3,139,296	5813	TSX
16:00:00	4.28	1,100		Buy	4.27	4.28		3,137,796	5812	TSX
16:00:00	4.28	2,200		Buy	4.27	4.28		3,136,696	5811	TSX
16:00:00	4.28	300		Buy	4.27	4.28		3,134,496	5810	TSX
16:00:00	4.28	2,600		Buy	4.27	4.28		3,134,196	5809	TSX
16:00:00	4.28	1,400		Buy	4.27	4.28		3,131,596	5808	TSX
16:00:00	4.28	500		Buy	4.27	4.28		3,130,196	5807	TSX
16:00:00	4.28	1,200		Buy	4.27	4.28		3,129,696	5806	TSX
16:00:00	4.28	700		Buy	4.27	4.28		3,128,496	5805	TSX
16:00:00	4.28	1,600		Buy	4.27	4.28		3,127,796	5804	TSX
16:00:00	4.28	37,400		Buy	4.27	4.28		3,126,196	5803	TSX
16:00:00	4.28	4,300		Buy	4.27	4.28		3,088,796	5802	TSX
16:00:00	4.28	300		Buy	4.27	4.28		3,084,496	5801	TSX
16:00:00	4.28	100		Buy	4.27	4.28		3,084,196	5800	TSX
16:00:00	4.28	2,400		Buy	4.27	4.28		3,084,096	5799	TSX
16:00:00	4.28	400		Buy	4.27	4.28		3,081,696	5798	TSX
15:59:59	4.27	300		Sell	4.27	4.28		3,081,296	5797	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:48:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:48:58] Language: en-US
OKAY: [23:48:58] Cookies are enabled
OKAY: [23:48:58] Browser supports RequestAnimationFrame
OKAY: [23:48:58] Browser supports the WebScoket API
INFO: [23:48:58] Starting session (trades) for guest
INFO: [23:48:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:48:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABB
- feedSymbol = T%5EBB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:48:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:48:58] Streamer WS Hostname: 3e95cce32c6d
INFO: [23:48:58] Starting the trades app
INFO: [23:48:58] [START]: Symbol loook up for T^BB
INFO: [23:48:59] [FINSH]: Symbol loook up for T^BB
INFO: [23:48:59] Loaded configuration for trades
INFO: [23:48:59] Creating trades table...
INFO: [23:48:59] Starting trades table for TSX:BB without montage
INFO: [23:48:59] lo-streamer/1/dist-swarm
INFO: [23:48:59] lo-streamer/1/dist-swarm
INFO: [23:48:59] lo-streamer/1/dist-swarm
INFO: [23:48:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:48:58] Language: en-US
OKAY: [23:48:58] Cookies are enabled
OKAY: [23:48:58] Browser supports RequestAnimationFrame
OKAY: [23:48:58] Browser supports the WebScoket API
INFO: [23:48:58] Starting session (trades) for guest
INFO: [23:48:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:48:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABB
- feedSymbol = T%5EBB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:48:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:48:58] Streamer WS Hostname: 3e95cce32c6d
INFO: [23:48:58] Starting the trades app
INFO: [23:48:58] [START]: Symbol loook up for T^BB
INFO: [23:48:59] [FINSH]: Symbol loook up for T^BB
INFO: [23:48:59] Loaded configuration for trades
INFO: [23:48:59] Creating trades table...
INFO: [23:48:59] Starting trades table for TSX:BB without montage
INFO: [23:48:59] lo-streamer/1/dist-swarm
INFO: [23:48:59] lo-streamer/1/dist-swarm
INFO: [23:48:59] lo-streamer/1/dist-swarm