We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.41 | -4.32819707528 | 101.89 | 107.52 | 96.68 | 19834 | 101.43733354 | CS |
| 4 | -13.78 | -12.3854035592 | 111.26 | 113.23 | 96.68 | 17239 | 105.1283051 | CS |
| 12 | 7.73 | 8.61281337047 | 89.75 | 113.23 | 82.08 | 14391 | 99.39366578 | CS |
| 26 | 26 | 36.3738108562 | 71.48 | 113.23 | 71.48 | 13072 | 93.74961357 | CS |
| 52 | 45.97 | 89.2448068336 | 51.51 | 113.23 | 44.5 | 9236 | 82.70159019 | CS |
| 156 | 95.51 | 4848.22335025 | 1.97 | 113.23 | 1.2 | 25221 | 16.65772079 | CS |
| 260 | 95.35 | 4476.5258216 | 2.13 | 113.23 | 0.375 | 82209 | 4.06556795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 99.37 | 1.51 | 1.54 | 97.94 | 99.65 | 97.5 | 9966 |
| 1731105600 | 97.86 | -2.11 | -2.11 | 98.7 | 100.46 | 97.86 | 17837 |
| 1731019200 | 99.97 | -7.53 | -7.00 | 107.52 | 107.52 | 98.67 | 38369 |
| 1730932800 | 107.5 | 5.83 | 5.73 | 105.78 | 107.5 | 101.79 | 22819 |
| 1730846400 | 101.67 | 0.28 | 0.28 | 101.89 | 102.41 | 100.59 | 10178 |
| 1730760000 | 101.39 | -2.45 | -2.36 | 101.79 | 103.15 | 100.98 | 8263 |
| 1730497200 | 103.84 | 1.57 | 1.54 | 102.9 | 103.84 | 101.7 | 17944 |
| 1730410800 | 102.27 | -3.1 | -2.94 | 104.92 | 104.93 | 102.22 | 12676 |
| 1730324400 | 105.37 | 0.93 | 0.89 | 104.03 | 105.58 | 104.03 | 10087 |
| 1730238000 | 104.44 | 1.04 | 1.01 | 103.47 | 104.44 | 102.39 | 10597 |
| 1730151600 | 103.4 | -1.85 | -1.76 | 105.89 | 105.89 | 103.4 | 11496 |
| 1729892400 | 105.25 | -0.97 | -0.91 | 106.28 | 106.72 | 104.13 | 14855 |
| 1729806000 | 106.22 | -1.03 | -0.96 | 106.01 | 108.06 | 105.43 | 30169 |
| 1729719600 | 107.25 | 0.38 | 0.36 | 106.25 | 108.44 | 106.25 | 7820 |
| 1729633200 | 106.87 | -1.64 | -1.51 | 109.75 | 109.75 | 106.64 | 15925 |
| 1729546800 | 108.51 | 2.62 | 2.47 | 106 | 108.73 | 105 | 32737 |
| 1729287600 | 105.89 | -4.43 | -4.02 | 110.3 | 110.3 | 105.89 | 20364 |
| 1729201200 | 110.32 | 0.68 | 0.62 | 110.03 | 110.8 | 108.93 | 19067 |
| 1729114800 | 109.64 | -1.72 | -1.54 | 112.19 | 112.19 | 109.55 | 19038 |
| 1729028400 | 111.36 | 1.32 | 1.20 | 111.26 | 113.23 | 111.26 | 14574 |
| 1728682800 | 110.04 | -0.41 | -0.37 | 111 | 111.75 | 109.3 | 14300 |
| 1728596400 | 110.45 | 2.26 | 2.09 | 107.87 | 110.78 | 107.87 | 13507 |
| 1728510000 | 108.19 | 0.41 | 0.38 | 107.25 | 108.9 | 107.16 | 11203 |
| 1728423600 | 107.78 | 2.26 | 2.14 | 106.85 | 108.65 | 106.41 | 11176 |
| 1728337200 | 105.52 | 1.17 | 1.12 | 104.84 | 105.54 | 104.51 | 8491 |
| 1728078000 | 104.35 | 3.43 | 3.40 | 102.14 | 104.35 | 102.14 | 10821 |
| 1727991600 | 100.92 | -0.85 | -0.84 | 101.67 | 102.21 | 100.43 | 9774 |
| 1727905200 | 101.77 | -0.45 | -0.44 | 101.54 | 102.24 | 100.84 | 12281 |
| 1727818800 | 102.22 | -0.43 | -0.42 | 102.03 | 103.31 | 101 | 11421 |
| 1727732400 | 102.65 | 2.32 | 2.31 | 99.51 | 103.19 | 99.48 | 14756 |
| 1727473200 | 100.33 | 0.27 | 0.27 | 100 | 100.76 | 99.93 | 6008 |
| 1727386800 | 100.06 | 3.18 | 3.28 | 98.31 | 101.45 | 98.31 | 25624 |
| 1727300400 | 96.88 | -0.25 | -0.26 | 97.02 | 98.13 | 96.88 | 4112 |
| 1727214000 | 97.13 | -0.62 | -0.63 | 97.75 | 98.27 | 96.74 | 5735 |
| 1727127600 | 97.75 | 0.63 | 0.65 | 94.53 | 98.28 | 94.4 | 9964 |
| 1726868400 | 97.12 | -1.05 | -1.07 | 97.29 | 97.53 | 96.32 | 7718 |
| 1726782000 | 98.17 | 2.17 | 2.26 | 98.81 | 99.67 | 97.5 | 13262 |
| 1726695600 | 96 | 0.56 | 0.59 | 93.59 | 98.37 | 93.59 | 45527 |
| 1726609200 | 95.44 | 4.36 | 4.79 | 91.13 | 95.5 | 91.13 | 22327 |
| 1726522800 | 91.08 | 1.65 | 1.85 | 89.55 | 91.89 | 89.4 | 10816 |
| 1726263600 | 89.43 | 0.38 | 0.43 | 89.47 | 91.5 | 88.87 | 12977 |
| 1726177200 | 89.05 | 3.14 | 3.65 | 86.28 | 89.1 | 86.26 | 5965 |
| 1726090800 | 85.91 | 1.67 | 1.98 | 84.48 | 85.91 | 82.87 | 7113 |
| 1726004400 | 84.24 | 0.78 | 0.93 | 84.01 | 84.43 | 82.08 | 12659 |
| 1725918000 | 83.46 | -0.2 | -0.24 | 83.78 | 85.48 | 83.38 | 8438 |
| 1725658800 | 83.66 | -4.4 | -5.00 | 88.06 | 88.06 | 83.65 | 27218 |
| 1725572400 | 88.06 | -0.05 | -0.06 | 88.98 | 89.6 | 87.82 | 11336 |
| 1725486000 | 88.11 | 2.2 | 2.56 | 86 | 88.84 | 85.48 | 15968 |
| 1725399600 | 85.91 | -6.89 | -7.42 | 91.38 | 91.38 | 85.9 | 22425 |
| 1725054000 | 92.8 | -0.23 | -0.25 | 92.4 | 93.68 | 91.52 | 10510 |
| 1724967600 | 93.03 | 0.04 | 0.04 | 92.97 | 94.84 | 92.55 | 15593 |
| 1724881200 | 92.99 | 0.99 | 1.08 | 91 | 93.05 | 90.99 | 8735 |
| 1724794800 | 92 | 1.35 | 1.49 | 89.93 | 92.5 | 89.9 | 10318 |
| 1724708400 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1724449200 | 90.65 | 1.47 | 1.65 | 89.66 | 92.19 | 89.66 | 15390 |
| 1724362800 | 89.18 | 0.32 | 0.36 | 88.96 | 89.44 | 88.6 | 6303 |
| 1724276400 | 88.86 | -0.05 | -0.06 | 88.42 | 88.91 | 88.06 | 6654 |
| 1724190000 | 88.91 | -0.79 | -0.88 | 89.75 | 89.9 | 87.72 | 9102 |
| 1724103600 | 89.7 | 0.42 | 0.47 | 90 | 90 | 88.4 | 5730 |
| 1723844400 | 89.28 | 0.35 | 0.39 | 89.17 | 90.1 | 89.13 | 7459 |
| 1723758000 | 88.93 | 3.69 | 4.33 | 86.46 | 89.68 | 86.35 | 10753 |
| 1723671600 | 85.24 | -0.22 | -0.26 | 85.14 | 85.82 | 84.31 | 9204 |
| 1723585200 | 85.46 | 0.85 | 1.00 | 84.66 | 86.27 | 84.66 | 2664 |
| 1723498800 | 84.61 | -0.49 | -0.58 | 85.09 | 86.37 | 84.18 | 9948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
