![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Nvidia (NASDAQ:NVDA) – Nvidia shares are up 1.7% in Tuesday’s pre-market, driven by Oracle‘s (NYSE:ORCL) emphasis on its importance in the artificial intelligence market. After...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.84 | 4.06952098347 | 94.36 | 98.85 | 94.36 | 334373 | 95.94329466 | CS |
4 | 10.69 | 12.2157467718 | 87.51 | 98.85 | 84.55 | 335793 | 91.10893805 | CS |
12 | 34.75 | 54.7675334909 | 63.45 | 98.85 | 62.5 | 535202 | 84.2968334 | CS |
26 | 46.3 | 89.2100192678 | 51.9 | 98.85 | 44.29 | 493918 | 68.83868612 | CS |
52 | 39.7 | 67.8632478632 | 58.5 | 98.85 | 39.87 | 480132 | 60.3610268 | CS |
156 | 60.7 | 161.866666667 | 37.5 | 98.85 | 18.3 | 2318221 | 43.95652628 | CS |
260 | 46.2 | 88.8461538462 | 52 | 98.85 | 6.5 | 5123423 | 27.881486 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions