We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.09 | 4.33446375583 | 94.36 | 98.85 | 94.36 | 334373 | 95.94329466 | CS |
| 4 | 10.94 | 12.5014284082 | 87.51 | 98.85 | 84.55 | 335793 | 91.10893805 | CS |
| 12 | 35 | 55.1615445232 | 63.45 | 98.85 | 62.5 | 535202 | 84.2968334 | CS |
| 26 | 46.55 | 89.6917148362 | 51.9 | 98.85 | 44.29 | 493918 | 68.83868612 | CS |
| 52 | 39.95 | 68.2905982906 | 58.5 | 98.85 | 39.87 | 480132 | 60.3610268 | CS |
| 156 | 60.95 | 162.533333333 | 37.5 | 98.85 | 18.3 | 2318221 | 43.95652628 | CS |
| 260 | 46.45 | 89.3269230769 | 52 | 98.85 | 6.5 | 5123423 | 27.881486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 98.45 | 2.63 | 2.74 | 96.2 | 98.85 | 96.2 | 314404 |
| 1721425200 | 95.82 | 0.74 | 0.78 | 94.54 | 96.34 | 94.01 | 179572 |
| 1721338800 | 95.08 | -1.09 | -1.13 | 95.89 | 96.72 | 94.64 | 359161 |
| 1721252400 | 96.17 | -1.54 | -1.58 | 96.84 | 97.85 | 95.72 | 237569 |
| 1721166000 | 97.71 | 2.43 | 2.55 | 95.82 | 97.85 | 95.13 | 307632 |
| 1721079600 | 95.28 | -1.32 | -1.37 | 94.36 | 97.4 | 94.36 | 433128 |
| 1720820400 | 96.6 | 1.72 | 1.81 | 94.99 | 96.64 | 93.78 | 484244 |
| 1720734000 | 94.88 | 1.99 | 2.14 | 92.8 | 94.96 | 91.63 | 509668 |
| 1720647600 | 92.89 | 6.48 | 7.50 | 86.64 | 93.06 | 86.42 | 709227 |
| 1720561200 | 86.41 | -0.35 | -0.40 | 86.7 | 87.33 | 85.2 | 262390 |
| 1720474800 | 86.76 | 2.09 | 2.47 | 85.01 | 87.1 | 85 | 198028 |
| 1720215600 | 84.67 | -2.32 | -2.67 | 87.13 | 87.13 | 84.55 | 394460 |
| 1720129200 | 86.99 | -0.28 | -0.32 | 87.11 | 87.41 | 86.8 | 44447 |
| 1720042800 | 87.27 | -0.95 | -1.08 | 88.93 | 88.93 | 87.08 | 137602 |
| 1719956400 | 88.22 | 0.49 | 0.56 | 87.68 | 88.48 | 87 | 269841 |
| 1719610800 | 87.73 | 0.68 | 0.78 | 87.5 | 89.02 | 87.19 | 417451 |
| 1719524400 | 87.05 | -0.22 | -0.25 | 87.38 | 88.61 | 86.25 | 395169 |
| 1719438000 | 87.27 | -0.42 | -0.48 | 87.34 | 87.78 | 86.2 | 211941 |
| 1719351600 | 87.69 | 0.13 | 0.15 | 88.3 | 88.3 | 86 | 223153 |
| 1719265200 | 87.56 | -2 | -2.23 | 87.51 | 88.75 | 85.9 | 449165 |
| 1719006000 | 89.56 | 3.49 | 4.05 | 85.68 | 89.75 | 85.68 | 3353508 |
| 1718919600 | 86.07 | -0.77 | -0.89 | 86.76 | 87.74 | 85.96 | 305625 |
| 1718833200 | 86.84 | -0.5 | -0.57 | 87.31 | 88 | 86.4 | 133240 |
| 1718746800 | 87.34 | 1.17 | 1.36 | 86.21 | 88.1 | 85.98 | 299647 |
| 1718660400 | 86.17 | 1.92 | 2.28 | 84.25 | 86.66 | 83.75 | 602384 |
| 1718401200 | 84.25 | -2.29 | -2.65 | 85.97 | 86.44 | 83.25 | 847241 |
| 1718314800 | 86.54 | -2.38 | -2.68 | 89 | 89.47 | 86.15 | 332855 |
| 1718228400 | 88.92 | 1.04 | 1.18 | 89.2 | 91.58 | 87.15 | 552116 |
| 1718142000 | 87.88 | -1.14 | -1.28 | 88.5 | 89.46 | 87 | 349451 |
| 1718055600 | 89.02 | -0.05 | -0.06 | 88.91 | 89.75 | 88.6 | 283197 |
| 1717796400 | 89.07 | -0.21 | -0.24 | 89.01 | 89.5 | 88.37 | 309263 |
| 1717710000 | 89.28 | -1.32 | -1.46 | 90.7 | 91.7 | 88.19 | 318747 |
| 1717623600 | 90.6 | 0.63 | 0.70 | 90.63 | 91.69 | 89.75 | 290094 |
| 1717537200 | 89.97 | -1.95 | -2.12 | 91 | 92.1 | 88.41 | 457060 |
| 1717450800 | 91.92 | 0.17 | 0.19 | 91.76 | 94.16 | 90.9 | 556661 |
| 1717191600 | 91.75 | 1.46 | 1.62 | 91 | 92.74 | 90.6 | 645807 |
| 1717105200 | 90.29 | 2.17 | 2.46 | 88.31 | 90.45 | 88.31 | 393670 |
| 1717018800 | 88.12 | -2.63 | -2.90 | 90.5 | 90.75 | 87.5 | 368767 |
| 1716932400 | 90.75 | -0.23 | -0.25 | 90 | 92.03 | 89.26 | 486290 |
| 1716846000 | 90.98 | 2 | 2.25 | 88.25 | 91.25 | 88.25 | 312764 |
| 1716586800 | 88.98 | 4.71 | 5.59 | 84.71 | 89.3 | 84.67 | 564349 |
| 1716500400 | 84.27 | -6.89 | -7.56 | 90.3 | 90.8 | 83.67 | 1103153 |
| 1716414000 | 91.16 | 12.36 | 15.69 | 79.47 | 91.32 | 79.14 | 2206327 |
| 1716327600 | 78.8 | -0.29 | -0.37 | 79.47 | 79.99 | 78.51 | 427207 |
| 1715982000 | 79.09 | 0.85 | 1.09 | 78 | 79.5 | 78 | 593461 |
| 1715895600 | 78.24 | 1.96 | 2.57 | 75.98 | 78.5 | 75.89 | 851910 |
| 1715809200 | 76.28 | 3.82 | 5.27 | 72.69 | 76.59 | 72.46 | 1003768 |
| 1715722800 | 72.46 | 0.52 | 0.72 | 72.15 | 72.79 | 71.21 | 199601 |
| 1715636400 | 71.94 | 0.38 | 0.53 | 71.57 | 73.87 | 71.47 | 422541 |
| 1715377200 | 71.56 | 0.18 | 0.25 | 71.5 | 72.23 | 71 | 366439 |
| 1715290800 | 71.38 | -0.8 | -1.11 | 72.23 | 72.98 | 71.21 | 313291 |
| 1715204400 | 72.18 | -1.38 | -1.88 | 72.53 | 73.33 | 71.15 | 575588 |
| 1715118000 | 73.56 | 0 | 0.00 | 73.71 | 74.42 | 73.03 | 445482 |
| 1715031600 | 73.56 | 2.35 | 3.30 | 71.48 | 74.38 | 71.35 | 893308 |
| 1714772400 | 71.21 | 1.41 | 2.02 | 69.93 | 71.49 | 69.9 | 552382 |
| 1714686000 | 69.8 | 2.45 | 3.64 | 69 | 70 | 68.4 | 941892 |
| 1714599600 | 67.35 | 4.63 | 7.38 | 62.72 | 69.25 | 62.72 | 1083562 |
| 1714513200 | 62.72 | -0.38 | -0.60 | 62.93 | 63.36 | 62.72 | 261190 |
| 1714426800 | 63.1 | 1.36 | 2.20 | 63.45 | 64.769999 | 62.5 | 458411 |
| 1714167600 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1714081200 | 61.74 | 4.74 | 8.32 | 54.39 | 62.35 | 54.04 | 1521926 |
| 1713994800 | 57 | -1.76 | -3.00 | 58.91 | 60.2 | 56.02 | 711516 |
| 1713908400 | 58.76 | 1.54 | 2.69 | 57.04 | 59.4 | 57.01 | 437156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
