We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 20.1 | 0.06 | 0.30 | 20.1 | 20.24 | 19.99 | 15560 |
| 1721857200 | 20.04 | 0.05 | 0.25 | 19.99 | 20.04 | 19.99 | 5157 |
| 1721770800 | 19.99 | 0.02 | 0.10 | 20 | 20.05 | 19.99 | 3240 |
| 1721684400 | 19.97 | -0.11 | -0.55 | 20.08 | 20.1 | 19.97 | 2350 |
| 1721425200 | 20.08 | 0.1 | 0.50 | 19.98 | 20.08 | 19.98 | 2000 |
| 1721338800 | 19.98 | 0.12 | 0.60 | 19.98 | 20 | 19.98 | 4000 |
| 1721252400 | 19.86 | -0.12 | -0.60 | 19.86 | 20 | 19.8 | 29649 |
| 1721166000 | 19.98 | 0.08 | 0.40 | 19.73 | 20 | 19.73 | 5600 |
| 1721079600 | 19.9 | -0.43 | -2.12 | 20.01 | 20.15 | 19.65 | 15025 |
| 1720820400 | 20.33 | 0.73 | 3.72 | 19.65 | 20.34 | 19.65 | 37001 |
| 1720734000 | 19.6 | 0.1 | 0.51 | 19.52 | 19.64 | 19.52 | 3041 |
| 1720647600 | 19.5 | 0.15 | 0.78 | 19.33 | 19.6 | 19.33 | 5940 |
| 1720561200 | 19.35 | 0.15 | 0.78 | 19.35 | 19.36 | 19.35 | 3346 |
| 1720474800 | 19.2 | -0.27 | -1.39 | 19.5 | 19.5 | 19.2 | 4799 |
| 1720215600 | 19.47 | 0.17 | 0.88 | 19.39 | 19.47 | 19.37 | 2673 |
| 1720129200 | 19.3 | 0.11 | 0.57 | 19.25 | 19.3 | 19.25 | 10504 |
| 1720042800 | 19.19 | 0 | 0.00 | 19.15 | 19.19 | 19.15 | 3160 |
| 1719956400 | 19.19 | 0.09 | 0.47 | 19.1 | 19.19 | 19.1 | 2058 |
| 1719610800 | 19.1 | 0.08 | 0.42 | 19.15 | 19.2 | 19.1 | 900 |
| 1719524400 | 19.02 | 0 | 0.00 | 19.05 | 19.05 | 19.02 | 750 |
| 1719438000 | 19.02 | 0.04 | 0.21 | 19.24 | 19.26 | 19.02 | 3825 |
| 1719351600 | 18.98 | -0.1 | -0.52 | 19.3 | 19.31 | 18.98 | 8509 |
| 1719265200 | 19.08 | 0.13 | 0.69 | 18.97 | 19.15 | 18.97 | 667 |
| 1719006000 | 18.95 | 0.05 | 0.26 | 19.01 | 19.02 | 18.95 | 32700 |
| 1718919600 | 18.9 | 0 | 0.00 | 19 | 19 | 18.9 | 8866 |
| 1718833200 | 18.9 | 0.15 | 0.80 | 19 | 19 | 18.9 | 1343 |
| 1718746800 | 18.75 | -0.32 | -1.68 | 19.18 | 19.18 | 18.75 | 10958 |
| 1718660400 | 19.07 | 0.07 | 0.37 | 19 | 19.07 | 19 | 3703 |
| 1718401200 | 19 | 0 | 0.00 | 19.03 | 19.03 | 19 | 4432 |
| 1718314800 | 19 | -0.02 | -0.11 | 19.22 | 19.22 | 18.93 | 3300 |
| 1718228400 | 19.02 | 0.07 | 0.37 | 18.95 | 19.2 | 18.9 | 11100 |
| 1718142000 | 18.95 | 0.04 | 0.21 | 18.95 | 18.95 | 18.9 | 4022 |
| 1718055600 | 18.91 | 0.01 | 0.05 | 18.86 | 18.97 | 18.86 | 22522 |
| 1717796400 | 18.9 | -0.05 | -0.26 | 18.97 | 18.99 | 18.9 | 4840 |
| 1717710000 | 18.95 | 0 | 0.00 | 18.95 | 19 | 18.9 | 8405 |
| 1717623600 | 18.95 | 0.1 | 0.53 | 18.9 | 18.95 | 18.9 | 4122 |
| 1717537200 | 18.85 | -0.15 | -0.79 | 18.9 | 18.9 | 18.81 | 2300 |
| 1717450800 | 19 | 0.2 | 1.06 | 19.08 | 19.08 | 19 | 1623 |
| 1717191600 | 18.8 | -0.25 | -1.31 | 19.05 | 19.1 | 18.57 | 11511 |
| 1717105200 | 19.05 | 0.2 | 1.06 | 19.07 | 19.14 | 19.01 | 5519 |
| 1717018800 | 18.85 | 0.05 | 0.27 | 18.82 | 18.85 | 18.8 | 1900 |
| 1716932400 | 18.8 | -0.03 | -0.16 | 18.86 | 18.91 | 18.8 | 4913 |
| 1716846000 | 18.83 | -0.03 | -0.16 | 18.95 | 18.95 | 18.83 | 1154 |
| 1716586800 | 18.86 | 0.11 | 0.59 | 18.75 | 18.9 | 18.75 | 2650 |
| 1716500400 | 18.75 | -0.23 | -1.21 | 19 | 19 | 18.75 | 21501 |
| 1716414000 | 18.98 | 0.18 | 0.96 | 18.85 | 19 | 18.8 | 11460 |
| 1716327600 | 18.8 | 0 | 0.00 | 18.7 | 18.8 | 18.65 | 4472 |
| 1715982000 | 18.8 | 0.15 | 0.80 | 18.8 | 18.8 | 18.8 | 725 |
| 1715895600 | 18.65 | -0.04 | -0.21 | 18.65 | 18.65 | 18.65 | 1647 |
| 1715809200 | 18.69 | 0 | 0.00 | 18.7 | 18.8 | 18.64 | 4080 |
| 1715722800 | 18.69 | 0.05 | 0.27 | 18.69 | 18.69 | 18.62 | 1550 |
| 1715636400 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1715377200 | 18.64 | -0.16 | -0.85 | 18.9 | 18.9 | 18.62 | 2333 |
| 1715290800 | 18.8 | 0.15 | 0.80 | 18.66 | 18.8 | 18.64 | 10652 |
| 1715204400 | 18.65 | 0.06 | 0.32 | 18.56 | 18.7 | 18.56 | 5910 |
| 1715118000 | 18.59 | 0.09 | 0.49 | 18.54 | 18.59 | 18.54 | 5300 |
| 1715031600 | 18.5 | 0.07 | 0.38 | 18.45 | 18.6 | 18.45 | 6550 |
| 1714772400 | 18.43 | 0.07 | 0.38 | 18.35 | 18.55 | 18.35 | 4386 |
| 1714686000 | 18.36 | -0.04 | -0.22 | 18.45 | 18.49 | 18.35 | 9645 |
| 1714599600 | 18.4 | 0.27 | 1.49 | 18.4 | 18.41 | 18.2 | 5340 |
| 1714513200 | 18.13 | -0.12 | -0.66 | 18.2 | 18.21 | 18.11 | 3740 |
| 1714426800 | 18.25 | -0.09 | -0.49 | 18.21 | 18.25 | 18.21 | 2250 |
| 1714167600 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
