We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 27.44 | 0.06 | 0.22 | 27.41 | 27.5 | 27.25 | 17321 |
| 1721338800 | 27.38 | -0.62 | -2.21 | 27.83 | 27.83 | 27.35 | 21019 |
| 1721252400 | 28 | -0.41 | -1.44 | 28.61 | 28.75 | 27.46 | 21583 |
| 1721166000 | 28.41 | 1.16 | 4.26 | 27.53 | 28.68 | 27.27 | 42519 |
| 1721079600 | 27.25 | 0.1 | 0.37 | 27.05 | 27.68 | 27 | 33528 |
| 1720820400 | 27.15 | 0.15 | 0.56 | 27.02 | 28 | 27.02 | 24888 |
| 1720734000 | 27 | 0.58 | 2.20 | 26.5 | 27.19 | 26.5 | 38014 |
| 1720647600 | 26.42 | 0.54 | 2.09 | 26 | 27.13 | 26 | 70658 |
| 1720561200 | 25.88 | 0.3 | 1.17 | 26.05 | 26.05 | 25.58 | 28945 |
| 1720474800 | 25.58 | 1.22 | 5.01 | 24.79 | 25.81 | 24.76 | 43755 |
| 1720215600 | 24.36 | -0.25 | -1.02 | 25.05 | 25.41 | 24.36 | 27725 |
| 1720129200 | 24.61 | -0.2 | -0.81 | 25.02 | 25.21 | 24.61 | 9992 |
| 1720042800 | 24.81 | -0.93 | -3.61 | 25.72 | 25.72 | 24.81 | 19402 |
| 1719956400 | 25.74 | -0.17 | -0.66 | 25.56 | 25.74 | 25.51 | 10545 |
| 1719610800 | 25.91 | 1 | 4.01 | 24.86 | 25.95 | 24.86 | 27851 |
| 1719524400 | 24.91 | -0.05 | -0.20 | 24.62 | 25.32 | 24.62 | 5738 |
| 1719438000 | 24.96 | 1.65 | 7.08 | 23.77 | 25.05 | 23.5 | 31192 |
| 1719351600 | 23.31 | -0.32 | -1.35 | 23.58 | 23.58 | 23.02 | 26656 |
| 1719265200 | 23.63 | -0.11 | -0.46 | 23.75 | 24.5 | 23.63 | 21128 |
| 1719006000 | 23.74 | -1.25 | -5.00 | 24.64 | 25 | 23.63 | 98019 |
| 1718919600 | 24.99 | -1.51 | -5.70 | 26.5 | 26.59 | 24.93 | 89749 |
| 1718833200 | 26.5 | -0.37 | -1.38 | 26.99 | 26.99 | 26.5 | 19035 |
| 1718746800 | 26.87 | -0.12 | -0.44 | 26.62 | 27.06 | 26.62 | 31222 |
| 1718660400 | 26.99 | 0.7 | 2.66 | 26.04 | 27 | 26.04 | 15086 |
| 1718401200 | 26.29 | 0.18 | 0.69 | 25.79 | 26.64 | 25.79 | 41435 |
| 1718314800 | 26.11 | -0.13 | -0.50 | 27.21 | 27.21 | 25.92 | 26674 |
| 1718228400 | 26.24 | 0.67 | 2.62 | 26.12 | 26.83 | 25.88 | 33746 |
| 1718142000 | 25.57 | -0.2 | -0.78 | 25.88 | 25.88 | 25.1 | 17183 |
| 1718055600 | 25.77 | 0.1 | 0.39 | 26.07 | 26.2 | 25.31 | 25566 |
| 1717796400 | 25.67 | 0.02 | 0.08 | 25.78 | 25.78 | 25.1 | 49712 |
| 1717710000 | 25.65 | 0.05 | 0.20 | 25.08 | 25.65 | 25.04 | 19355 |
| 1717623600 | 25.6 | 0.6 | 2.40 | 25 | 25.65 | 24.92 | 25515 |
| 1717537200 | 25 | 0.21 | 0.85 | 24.34 | 25 | 24.34 | 8654 |
| 1717450800 | 24.79 | 0.28 | 1.14 | 24.51 | 24.9 | 24.38 | 23080 |
| 1717191600 | 24.51 | -0.34 | -1.37 | 24.9 | 24.9 | 24.28 | 17169 |
| 1717105200 | 24.85 | -0.05 | -0.20 | 24.5 | 24.95 | 24.5 | 15851 |
| 1717018800 | 24.9 | -0.1 | -0.40 | 24.5 | 25 | 24.5 | 25958 |
| 1716932400 | 25 | -1.43 | -5.41 | 26 | 26 | 24.97 | 64206 |
| 1716846000 | 26.43 | 0.59 | 2.28 | 25.47 | 26.43 | 25.1 | 9951 |
| 1716586800 | 25.84 | 0.31 | 1.21 | 25.13 | 25.98 | 25.13 | 203677 |
| 1716500400 | 25.53 | -0.22 | -0.85 | 25.52 | 25.8 | 25.39 | 19233 |
| 1716414000 | 25.75 | -0.85 | -3.20 | 26.35 | 26.35 | 25.6 | 18103 |
| 1716327600 | 26.6 | -0.2 | -0.75 | 26.8 | 27 | 26.5 | 15723 |
| 1715982000 | 26.8 | 0 | 0.00 | 26.46 | 27 | 26.46 | 17231 |
| 1715895600 | 26.8 | 0.01 | 0.04 | 26.78 | 26.85 | 26.72 | 311197 |
| 1715809200 | 26.79 | 0.15 | 0.56 | 26.27 | 26.9 | 26.27 | 29914 |
| 1715722800 | 26.64 | -0.02 | -0.08 | 26.52 | 26.68 | 26.4 | 8283 |
| 1715636400 | 26.66 | -0.29 | -1.08 | 26.64 | 26.81 | 26.64 | 22615 |
| 1715377200 | 26.95 | 0.01 | 0.04 | 26.53 | 27 | 26.53 | 17119 |
| 1715290800 | 26.94 | 0.44 | 1.66 | 26.32 | 26.98 | 26.32 | 20657 |
| 1715204400 | 26.5 | 0.5 | 1.92 | 25.97 | 26.5 | 25.72 | 24479 |
| 1715118000 | 26 | 0.13 | 0.50 | 25.87 | 26.02 | 25.87 | 35575 |
| 1715031600 | 25.87 | -0.03 | -0.12 | 25.99 | 25.99 | 25.42 | 71024 |
| 1714772400 | 25.9 | 0 | 0.00 | 26 | 26 | 25.24 | 80294 |
| 1714686000 | 25.9 | 0.1 | 0.39 | 25.99 | 26.06 | 25.75 | 47510 |
| 1714599600 | 25.8 | 0.03 | 0.12 | 25.57 | 25.9 | 25.57 | 38356 |
| 1714513200 | 25.77 | -0.23 | -0.88 | 25.52 | 26.05 | 25.52 | 66077 |
| 1714426800 | 26 | -0.02 | -0.08 | 26.19 | 26.4 | 25.73 | 46012 |
| 1714167600 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1714081200 | 26.02 | -0.98 | -3.63 | 26.75 | 26.75 | 25.9 | 37344 |
| 1713994800 | 27 | 0 | 0.00 | 26.97 | 27.2 | 26.75 | 28266 |
| 1713908400 | 27 | 0.04 | 0.15 | 27.48 | 27.48 | 26.78 | 17378 |
| 1713822000 | 26.96 | 0.26 | 0.97 | 27.03 | 27.11 | 26.78 | 25871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
