We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -8 | 30 | 31.31 | 27.52 | 35080 | 30.84598158 | CS |
| 4 | -0.64 | -2.26628895184 | 28.24 | 31.31 | 27.52 | 19933 | 29.81125993 | CS |
| 12 | -0.15 | -0.540540540541 | 27.75 | 32.15 | 25.12 | 23069 | 29.2027656 | CS |
| 26 | -2.62 | -8.66975512905 | 30.22 | 33.35 | 25.12 | 20592 | 29.27396938 | CS |
| 52 | 3.99 | 16.8996188056 | 23.61 | 34.45 | 19.42 | 23640 | 27.46005519 | CS |
| 156 | -9.19 | -24.9796140256 | 36.79 | 44.25 | 19.42 | 31330 | 30.10045191 | CS |
| 260 | -9.19 | -24.9796140256 | 36.79 | 44.25 | 19.42 | 31330 | 30.10045191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658800 | 27.6 | -1.43 | -4.93 | 28.85 | 28.85 | 27.52 | 18672 |
| 1725572400 | 29.03 | -1.3 | -4.29 | 29.82 | 30.29 | 29.03 | 10263 |
| 1725486000 | 30.33 | -0.17 | -0.56 | 30.61 | 30.61 | 29.93 | 18160 |
| 1725399600 | 30.5 | -0.8 | -2.56 | 31.31 | 31.31 | 29.79 | 28494 |
| 1725054000 | 31.3 | 1.42 | 4.75 | 30 | 31.3 | 29.25 | 83402 |
| 1724967600 | 29.88 | 0.77 | 2.65 | 30.21 | 30.33 | 29.62 | 17380 |
| 1724881200 | 29.11 | -0.95 | -3.16 | 30 | 30.24 | 29.11 | 16147 |
| 1724794800 | 30.06 | -0.43 | -1.41 | 30.06 | 30.56 | 30 | 10819 |
| 1724708400 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1724449200 | 30.49 | 1.53 | 5.28 | 28.96 | 30.82 | 28.96 | 25803 |
| 1724362800 | 28.96 | -0.66 | -2.23 | 29.5 | 29.5 | 28.96 | 2787 |
| 1724276400 | 29.62 | 0.64 | 2.21 | 29.19 | 29.62 | 28.92 | 8242 |
| 1724190000 | 28.98 | -0.22 | -0.75 | 29.41 | 29.41 | 28.77 | 6843 |
| 1724103600 | 29.2 | 0.88 | 3.11 | 28.07 | 29.2 | 28.07 | 12265 |
| 1723844400 | 28.32 | -0.75 | -2.58 | 29.04 | 29.1 | 28.03 | 35546 |
| 1723758000 | 29.07 | 0.09 | 0.31 | 29.46 | 29.46 | 29.01 | 11461 |
| 1723671600 | 28.98 | 0.16 | 0.56 | 28.82 | 29.01 | 28.65 | 12083 |
| 1723585200 | 28.82 | 0.25 | 0.88 | 29.01 | 29.2 | 28.8 | 19342 |
| 1723498800 | 28.57 | -0.1 | -0.35 | 28.67 | 28.82 | 28.01 | 20435 |
| 1723239600 | 28.67 | 0.08 | 0.28 | 28.24 | 28.84 | 28.24 | 19318 |
| 1723153200 | 28.59 | 1.33 | 4.88 | 27.49 | 28.72 | 27.47 | 18640 |
| 1723066800 | 27.26 | -0.94 | -3.33 | 28.63 | 28.9 | 27.26 | 23911 |
| 1722980400 | 28.2 | -1.44 | -4.86 | 27.98 | 28.88 | 27.7 | 40127 |
| 1722634800 | 29.64 | -1.27 | -4.11 | 29.82 | 30.47 | 29.24 | 25319 |
| 1722548400 | 30.91 | 0 | 0.00 | 31.15 | 31.4 | 30.49 | 16246 |
| 1722462000 | 30.91 | 0.22 | 0.72 | 30.55 | 31.48 | 30.5 | 11529 |
| 1722375600 | 30.69 | -0.4 | -1.29 | 31.11 | 31.19 | 30.33 | 17312 |
| 1722289200 | 31.09 | -0.77 | -2.42 | 31.89 | 31.89 | 30.95 | 9316 |
| 1722030000 | 31.86 | 0.88 | 2.84 | 31.86 | 32.119999 | 31.4 | 15466 |
| 1721943600 | 30.98 | 0.57 | 1.87 | 30.35 | 31.33 | 29.91 | 11562 |
| 1721857200 | 30.41 | -0.68 | -2.19 | 30.85 | 31.69 | 30.41 | 18181 |
| 1721770800 | 31.09 | 0.64 | 2.10 | 30.75 | 31.45 | 30.52 | 22947 |
| 1721684400 | 30.45 | 0.18 | 0.59 | 29.83 | 30.45 | 29.83 | 18859 |
| 1721425200 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1721338800 | 30.27 | -0.84 | -2.70 | 30.87 | 31 | 30.02 | 33760 |
| 1721252400 | 31.11 | -0.86 | -2.69 | 32.15 | 32.15 | 30.91 | 25266 |
| 1721166000 | 31.97 | 1.34 | 4.37 | 30.83 | 32.1 | 30.62 | 46469 |
| 1721079600 | 30.63 | 0.29 | 0.96 | 30.61 | 30.64 | 29.97 | 38242 |
| 1720820400 | 30.34 | 0.35 | 1.17 | 29.96 | 30.5 | 29.61 | 42939 |
| 1720734000 | 29.99 | 0.12 | 0.40 | 29.21 | 30.27 | 29.17 | 43691 |
| 1720647600 | 29.87 | 1.57 | 5.55 | 28.32 | 29.87 | 28.23 | 21891 |
| 1720561200 | 28.3 | 0.05 | 0.18 | 28.09 | 28.71 | 27.82 | 23226 |
| 1720474800 | 28.25 | 1.22 | 4.51 | 26.76 | 28.46 | 26.76 | 25289 |
| 1720215600 | 27.03 | 0.33 | 1.24 | 27.535 | 27.535 | 26.81 | 28142 |
| 1720129200 | 26.7 | -0.65 | -2.38 | 27.03 | 27.23 | 26.67 | 9906 |
| 1720042800 | 27.35 | -0.78 | -2.77 | 27.91 | 28.05 | 27.35 | 15560 |
| 1719956400 | 28.13 | 0.02 | 0.07 | 27.65 | 28.13 | 27.57 | 27099 |
| 1719610800 | 28.11 | 0.52 | 1.88 | 27.95 | 28.44 | 27.85 | 23028 |
| 1719524400 | 27.59 | 0.99 | 3.72 | 26.33 | 27.6 | 26.33 | 26245 |
| 1719438000 | 26.6 | 1.35 | 5.35 | 25.35 | 26.85 | 25.14 | 25954 |
| 1719351600 | 25.25 | -0.78 | -3.00 | 25.59 | 25.59 | 25.12 | 9794 |
| 1719265200 | 26.03 | -1.08 | -3.98 | 27 | 27 | 26.01 | 15666 |
| 1719006000 | 27.11 | 0.02 | 0.07 | 26.76 | 27.11 | 26.01 | 103643 |
| 1718919600 | 27.09 | -0.61 | -2.20 | 27.92 | 28.15 | 26.67 | 36381 |
| 1718833200 | 27.7 | -0.72 | -2.53 | 28.11 | 28.13 | 27.7 | 920 |
| 1718746800 | 28.42 | -0.15 | -0.53 | 28.53 | 28.63 | 28.18 | 13366 |
| 1718660400 | 28.57 | 0.39 | 1.38 | 28.03 | 28.6 | 27.81 | 12671 |
| 1718401200 | 28.18 | 0.25 | 0.90 | 27.75 | 28.18 | 27.63 | 11420 |
| 1718314800 | 27.93 | -0.35 | -1.24 | 28.34 | 28.34 | 27.57 | 18306 |
| 1718228400 | 28.28 | 1.06 | 3.89 | 27.4 | 28.7 | 27.04 | 21462 |
| 1718142000 | 27.22 | -0.21 | -0.77 | 27.27 | 27.47 | 27.02 | 16211 |
| 1718055600 | 27.43 | 0.31 | 1.14 | 27.16 | 27.9 | 27.16 | 21422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
