ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brookfield Business Corporation

Brookfield Business Corporation (BBUC)

38.09
0.07
(0.18%)
Closed February 20 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.15.8349541539335.9938.4235.632580537.6321483CS
44.6613.939575231833.4338.4232.763257835.00711909CS
12-0.94-2.4084037919539.0339.4132.762213435.21226187CS
268.6829.513770826229.4139.5827.522014334.70462932CS
525.2215.880742318232.8739.5825.121998331.99584765CS
1562.055.6881243063336.0444.2519.422936530.64910512CS
2602.055.6881243063336.0444.2519.422936530.64910512CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174009120038.0200.0038.0238.0238.020
174000480038.020.240.6437.7838.4237.5534736
173991840037.780.240.6437.9938.2837.7623207
173957280037.540.822.2336.9237.9836.9229752
173948640036.720.732.0335.9936.8735.6315526
173940000035.990.180.5035.8136.4935.8144257
173931360035.810.30.8435.3436.6535.3421054
173922720035.510.782.2534.7135.734.6122318
173896800034.73-0.09-0.2634.8535.1234.621315
173888160034.82-0.03-0.0935.1335.4534.8217320
173879520034.850.812.3834.0535.0334.0321246
173870880034.040.170.5033.8534.0433.4163505
173862240033.87-0.73-2.1134.5634.5632.75999932790
173836320034.60.441.2934.6535.1234.124805
173827680034.160.371.0934.2734.4233.7751188
173819040033.79-0.46-1.3434.3834.3833.7313629
173810400034.25-0.24-0.7034.8134.934.2517965
173801760034.491.083.2333.1434.8433.1446374
173775840033.409999-0.18-0.5433.2933.733.298681
173767200033.590.140.4233.4333.6833.069306
173758560033.45-0.12-0.3633.7833.7832.9612969
173749920033.570.030.0933.5634.2433.3416362
173741280033.54-0.32-0.9533.6233.6233.1599993029
173715360033.86-0.01-0.0334.2334.2333.7514057
173706720033.87-0.64-1.8534.3534.633.8618231
173698080034.510.61.7734.4134.5534.1510249
173689440033.91-0.46-1.3434.1834.6533.8714051
173680800034.370.120.3534.2634.4534.0515608
173654880034.25-0.38-1.1034.2534.3433.29999927289
173646240034.63-0.09-0.2634.5434.7834.465526
173637600034.720.030.0934.235.0933.9517649
173628960034.690.451.3133.9534.6932.8838090
173620320034.24-1.88-5.2036.6836.6834.1938337
173594400036.120.752.1235.3936.435.3911982
173585760035.370.260.7435.9335.9335.2214442
173568480035.111.925.7833.935.4633.8814275
173559840033.189999-0.88-2.5833.3233.7932.938549
173533920034.07-0.37-1.0734.4434.6833.8110689
173506920034.440.571.683434.47346081
173499360033.87-0.66-1.9134.2134.5233.7527884
173473440034.531.233.6933.2834.9333.2852275
173464800033.299999-1.29-3.7334.5135.233.29999930931
173456160034.59-0.94-2.6535.5336.0834.5120877
173447520035.53-1.12-3.0636.4136.4135.5310120
173438880036.65-0.08-0.2237.1537.1536.3610071
173412960036.73-0.49-1.3236.9236.9235.9919953
173404320037.22-1.17-3.0538.1238.237.1320580
173395680038.39-0.05-0.1338.4838.9838.2722321
173387040038.440.060.1638.1538.443812702
173378400038.380.411.083838.4537.7916598
173352480037.97-0.32-0.8438.1638.1637.499462
173343840038.29-0.16-0.4238.4238.4438.063171
173335200038.45-0.3-0.7738.3838.7538.3810707
173326560038.750.220.5738.5238.7638.166061
173317920038.53-0.63-1.6138.738.838.0422436
173292000039.16-0.24-0.6138.8639.4138.4325234
173283360039.40.060.1539.0339.438.721703
173274720039.341.33.4237.9239.5837.9223651
173266080038.04-0.62-1.6038.1638.8838.0323471
173257440038.661.794.8536.8938.6636.89103395
173231520036.870.350.9636.4437.536.446940
173222880036.521.042.9335.4236.5335.4211407

BBUC Financials

Financials