We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 16.95 | -0.04 | -0.24 | 16.99 | 16.99 | 16.85 | 5330 |
| 1721857200 | 16.99 | 0.15 | 0.89 | 16.9 | 16.99 | 16.9 | 21600 |
| 1721770800 | 16.84 | 0.09 | 0.54 | 16.86 | 16.86 | 16.84 | 1200 |
| 1721684400 | 16.75 | 0.09 | 0.54 | 16.7 | 16.81 | 16.68 | 13500 |
| 1721425200 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1721338800 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1721252400 | 16.66 | -0.13 | -0.77 | 16.66 | 16.82 | 16.66 | 2000 |
| 1721166000 | 16.79 | -0.04 | -0.24 | 16.81 | 16.85 | 16.79 | 3050 |
| 1721079600 | 16.83 | 0.08 | 0.48 | 16.6 | 16.83 | 16.6 | 1200 |
| 1720820400 | 16.75 | 0.15 | 0.90 | 16.85 | 16.85 | 16.7 | 51939 |
| 1720734000 | 16.6 | 0.03 | 0.18 | 16.6 | 16.6 | 16.6 | 10000 |
| 1720647600 | 16.57 | -0.03 | -0.18 | 16.73 | 16.73 | 16.57 | 1993 |
| 1720561200 | 16.6 | 0.19 | 1.16 | 16.399999 | 16.6 | 16.399999 | 1800 |
| 1720474800 | 16.41 | -0.09 | -0.55 | 16.399999 | 16.41 | 16.399999 | 1500 |
| 1720215600 | 16.5 | 0.14 | 0.86 | 16.43 | 16.5 | 16.309999 | 1323 |
| 1720129200 | 16.36 | -0.07 | -0.43 | 16.37 | 16.37 | 16.36 | 300 |
| 1720042800 | 16.43 | -0.05 | -0.30 | 16.309999 | 16.43 | 16.309999 | 4082 |
| 1719956400 | 16.48 | -0.12 | -0.72 | 16.3 | 16.48 | 16.16 | 2947 |
| 1719610800 | 16.6 | 0.29 | 1.78 | 16.21 | 16.6 | 16.21 | 4211 |
| 1719524400 | 16.309999 | 0.21 | 1.30 | 16.19 | 16.32 | 16.19 | 1225 |
| 1719438000 | 16.1 | -0.07 | -0.43 | 16.34 | 16.36 | 16.1 | 5701 |
| 1719351600 | 16.17 | 0.22 | 1.38 | 16.25 | 16.25 | 16.17 | 7030 |
| 1719265200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1719006000 | 15.95 | 0.18 | 1.14 | 15.8 | 15.95 | 15.8 | 1600 |
| 1718919600 | 15.77 | 0.11 | 0.70 | 15.66 | 15.77 | 15.65 | 12829 |
| 1718833200 | 15.66 | -0.19 | -1.20 | 15.8 | 15.8 | 15.52 | 9403 |
| 1718746800 | 15.85 | -0.15 | -0.94 | 16.01 | 16.01 | 15.85 | 1972 |
| 1718660400 | 16 | -0.24 | -1.48 | 16.05 | 16.05 | 15.95 | 1576 |
| 1718401200 | 16.239999 | -0.36 | -2.17 | 16.55 | 16.55 | 16.239999 | 4002 |
| 1718314800 | 16.6 | -0.29 | -1.72 | 16.95 | 16.95 | 16.52 | 8000 |
| 1718228400 | 16.89 | -0.06 | -0.35 | 17.04 | 17.04 | 16.89 | 1600 |
| 1718142000 | 16.95 | 0.1 | 0.59 | 17.01 | 17.01 | 16.94 | 1293 |
| 1718055600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1717796400 | 16.85 | -0.25 | -1.46 | 17 | 17 | 16.85 | 1345 |
| 1717710000 | 17.1 | -0.12 | -0.70 | 17.23 | 17.23 | 17.1 | 14000 |
| 1717623600 | 17.22 | 0 | 0.00 | 17.23 | 17.25 | 17.2 | 6800 |
| 1717537200 | 17.22 | -0.18 | -1.03 | 17.22 | 17.22 | 17.22 | 600 |
| 1717450800 | 17.4 | 0.08 | 0.46 | 17.34 | 17.4 | 17.34 | 1143 |
| 1717191600 | 17.32 | -0.15 | -0.86 | 17.32 | 17.32 | 17.32 | 1379 |
| 1717105200 | 17.47 | -0.16 | -0.91 | 17.48 | 17.5 | 17.34 | 1750 |
| 1717018800 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1716932400 | 17.63 | -0.16 | -0.90 | 17.58 | 17.63 | 17.58 | 2903 |
| 1716846000 | 17.79 | 0.42 | 2.42 | 17.41 | 17.79 | 17.4 | 5516 |
| 1716586800 | 17.37 | 0.03 | 0.17 | 17.37 | 17.37 | 17.37 | 4100 |
| 1716500400 | 17.34 | 0.17 | 0.99 | 17.2 | 17.34 | 17.2 | 8491 |
| 1716414000 | 17.17 | -0.27 | -1.55 | 17.4 | 17.4 | 17.17 | 8351 |
| 1716327600 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1715982000 | 17.44 | -0.08 | -0.46 | 17.445 | 17.45 | 17.44 | 73500 |
| 1715895600 | 17.52 | 0.11 | 0.63 | 17.52 | 17.52 | 17.52 | 733 |
| 1715809200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1715722800 | 17.41 | 0.09 | 0.52 | 17.45 | 17.45 | 17.41 | 400 |
| 1715636400 | 17.32 | -0.18 | -1.03 | 17.51 | 17.51 | 17.32 | 552 |
| 1715377200 | 17.5 | 0.01 | 0.06 | 17.55 | 17.55 | 17.41 | 4480 |
| 1715290800 | 17.49 | 0.06 | 0.34 | 17.51 | 17.51 | 17.49 | 47062 |
| 1715204400 | 17.43 | -0.11 | -0.63 | 17.41 | 17.5 | 17.41 | 2800 |
| 1715118000 | 17.54 | 0.14 | 0.80 | 17.1 | 17.54 | 17.1 | 12000 |
| 1715031600 | 17.4 | -0.04 | -0.23 | 17.3 | 17.4 | 17.3 | 573 |
| 1714772400 | 17.44 | 0.11 | 0.63 | 17.29 | 17.5 | 17.29 | 20342 |
| 1714686000 | 17.33 | 0.03 | 0.17 | 17.03 | 17.33 | 17.03 | 3651 |
| 1714599600 | 17.3 | -0.01 | -0.06 | 17.3 | 17.3 | 17.24 | 801 |
| 1714513200 | 17.31 | 0.02 | 0.12 | 17.14 | 17.31 | 17.14 | 6062 |
| 1714426800 | 17.29 | 0.18 | 1.05 | 17.19 | 17.29 | 17.19 | 700 |
| 1714167600 | 17.11 | -0.02 | -0.12 | 17.11 | 17.11 | 17.11 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
