Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 15.05 | 0.05 | 0.33 | 14.91 | 15.05 | 14.91 | 1848 |
| 1732833600 | 15 | 0.22 | 1.49 | 14.8 | 15 | 14.8 | 2100 |
| 1732747200 | 14.78 | 0.05 | 0.34 | 14.42 | 14.78 | 14.42 | 2800 |
| 1732660800 | 14.73 | -0.22 | -1.47 | 14.75 | 14.83 | 14.73 | 800 |
| 1732574400 | 14.95 | 0.32 | 2.19 | 14.76 | 14.95 | 14.75 | 3700 |
| 1732315200 | 14.63 | -0.08 | -0.54 | 14.55 | 14.63 | 14.55 | 8100 |
| 1732228800 | 14.71 | 0.06 | 0.41 | 14.825 | 14.825 | 14.71 | 501 |
| 1732142400 | 14.65 | 0.06 | 0.41 | 14.62 | 14.65 | 14.62 | 1011 |
| 1732056000 | 14.59 | 0.08 | 0.55 | 14.66 | 14.66 | 14.59 | 1300 |
| 1731969600 | 14.51 | 0.04 | 0.28 | 14.56 | 14.56 | 14.51 | 200 |
| 1731710400 | 14.47 | 0.09 | 0.63 | 14.36 | 14.5 | 14.36 | 4052 |
| 1731624000 | 14.38 | -0.14 | -0.96 | 14.45 | 14.45 | 14.38 | 98000 |
| 1731537600 | 14.52 | 0.1 | 0.69 | 14.45 | 14.52 | 14.44 | 30400 |
| 1731451200 | 14.42 | -0.13 | -0.89 | 14.44 | 14.44 | 14.42 | 800 |
| 1731364800 | 14.55 | -0.01 | -0.07 | 14.45 | 14.55 | 14.45 | 1351 |
| 1731105600 | 14.56 | -0.25 | -1.69 | 14.56 | 14.56 | 14.56 | 500 |
| 1731019200 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 100 |
| 1730932800 | 14.81 | -0.47 | -3.08 | 14.82 | 14.82 | 14.81 | 1600 |
| 1730846400 | 15.28 | 0.05 | 0.33 | 15.28 | 15.28 | 15.28 | 500 |
| 1730760000 | 15.23 | -0.14 | -0.91 | 15.31 | 15.31 | 15.23 | 1500 |
| 1730497200 | 15.37 | -0.37 | -2.35 | 15.41 | 15.41 | 15.31 | 1000 |
| 1730410800 | 15.74 | 0.37 | 2.41 | 16 | 16 | 15.32 | 800 |
| 1730324400 | 15.37 | 0.04 | 0.26 | 15.41 | 15.41 | 15.36 | 2522 |
| 1730238000 | 15.33 | -0.12 | -0.78 | 15.84 | 15.84 | 15.33 | 3210 |
| 1730151600 | 15.45 | 0.04 | 0.26 | 15.45 | 15.45 | 15.45 | 200 |
| 1729892400 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1729806000 | 15.41 | -0.07 | -0.45 | 15.51 | 15.51 | 15.41 | 4000 |
| 1729719600 | 15.48 | 0.01 | 0.06 | 15.78 | 15.78 | 15.48 | 2309 |
| 1729633200 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1729546800 | 15.47 | -0.13 | -0.83 | 15.47 | 15.49 | 15.47 | 4967 |
| 1729287600 | 15.6 | -0.05 | -0.32 | 15.6 | 15.6 | 15.6 | 100 |
| 1729201200 | 15.65 | 0.1 | 0.64 | 15.59 | 15.65 | 15.58 | 1006 |
| 1729114800 | 15.55 | -0.01 | -0.06 | 15.62 | 15.62 | 15.55 | 941 |
| 1729028400 | 15.56 | -0.01 | -0.06 | 15.56 | 15.74 | 15.56 | 53017 |
| 1728682800 | 15.57 | -0.03 | -0.19 | 15.57 | 15.57 | 15.57 | 200 |
| 1728596400 | 15.6 | 0 | 0.00 | 15.61 | 15.61 | 15.6 | 800 |
| 1728510000 | 15.6 | -0.1 | -0.64 | 15.62 | 15.62 | 15.6 | 1400 |
| 1728423600 | 15.7 | -0.05 | -0.32 | 15.7 | 15.7 | 15.7 | 29200 |
| 1728337200 | 15.75 | 0.05 | 0.32 | 15.76 | 15.76 | 15.75 | 2300 |
| 1728078000 | 15.7 | 0.08 | 0.51 | 15.7 | 15.7 | 15.7 | 40000 |
| 1727991600 | 15.62 | -0.13 | -0.83 | 15.62 | 15.62 | 15.62 | 400 |
| 1727905200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1727818800 | 15.75 | -0.14 | -0.88 | 15.74 | 15.75 | 15.74 | 1258 |
| 1727732400 | 15.89 | 0.06 | 0.38 | 15.89 | 15.89 | 15.89 | 200 |
| 1727473200 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1727386800 | 15.83 | 0.15 | 0.96 | 15.65 | 15.83 | 15.65 | 1100 |
| 1727300400 | 15.68 | -0.02 | -0.13 | 15.69 | 15.69 | 15.68 | 1300 |
| 1727214000 | 15.7 | 0.05 | 0.32 | 15.8 | 15.8 | 15.7 | 600 |
| 1727127600 | 15.65 | -0.11 | -0.70 | 15.65 | 15.65 | 15.65 | 600 |
| 1726868400 | 15.76 | -0.08 | -0.51 | 15.76 | 15.76 | 15.76 | 200 |
| 1726782000 | 15.84 | 0.07 | 0.44 | 15.85 | 15.85 | 15.84 | 300 |
| 1726695600 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
| 1726609200 | 15.77 | -0.05 | -0.32 | 15.9 | 15.92 | 15.77 | 1900 |
| 1726522800 | 15.82 | 0.08 | 0.51 | 15.81 | 15.92 | 15.81 | 1500 |
| 1726263600 | 15.74 | 0.16 | 1.03 | 15.79 | 15.85 | 15.74 | 2564 |
| 1726177200 | 15.58 | -0.3 | -1.89 | 15.52 | 15.58 | 15.52 | 800 |
| 1726090800 | 15.88 | 0.13 | 0.83 | 15.76 | 15.88 | 15.76 | 3877 |
| 1726004400 | 15.75 | -0.01 | -0.06 | 15.75 | 15.75 | 15.75 | 3100 |
| 1725918000 | 15.76 | -0.02 | -0.13 | 15.76 | 15.76 | 15.76 | 1000 |
| 1725658800 | 15.78 | -0.17 | -1.07 | 15.78 | 15.78 | 15.78 | 100 |
| 1725572400 | 15.95 | -0.19 | -1.18 | 15.78 | 15.95 | 15.78 | 450 |
| 1725486000 | 16.14 | 0.37 | 2.35 | 15.8 | 16.14 | 15.8 | 2300 |
| 1725399600 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
