We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 15.7 | 0.08 | 0.51 | 15.7 | 15.7 | 15.7 | 40000 |
| 1727991600 | 15.62 | -0.13 | -0.83 | 15.62 | 15.62 | 15.62 | 400 |
| 1727905200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1727818800 | 15.75 | -0.14 | -0.88 | 15.74 | 15.75 | 15.74 | 1258 |
| 1727732400 | 15.89 | 0.06 | 0.38 | 15.89 | 15.89 | 15.89 | 200 |
| 1727473200 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1727386800 | 15.83 | 0.15 | 0.96 | 15.65 | 15.83 | 15.65 | 1100 |
| 1727300400 | 15.68 | -0.02 | -0.13 | 15.69 | 15.69 | 15.68 | 1300 |
| 1727214000 | 15.7 | 0.05 | 0.32 | 15.8 | 15.8 | 15.7 | 600 |
| 1727127600 | 15.65 | -0.11 | -0.70 | 15.65 | 15.65 | 15.65 | 600 |
| 1726868400 | 15.76 | -0.08 | -0.51 | 15.76 | 15.76 | 15.76 | 200 |
| 1726782000 | 15.84 | 0.07 | 0.44 | 15.85 | 15.85 | 15.84 | 300 |
| 1726695600 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
| 1726609200 | 15.77 | -0.05 | -0.32 | 15.9 | 15.92 | 15.77 | 1900 |
| 1726522800 | 15.82 | 0.08 | 0.51 | 15.81 | 15.92 | 15.81 | 1500 |
| 1726263600 | 15.74 | 0.16 | 1.03 | 15.79 | 15.85 | 15.74 | 2564 |
| 1726177200 | 15.58 | -0.3 | -1.89 | 15.52 | 15.58 | 15.52 | 800 |
| 1726090800 | 15.88 | 0.13 | 0.83 | 15.76 | 15.88 | 15.76 | 3877 |
| 1726004400 | 15.75 | -0.01 | -0.06 | 15.75 | 15.75 | 15.75 | 3100 |
| 1725918000 | 15.76 | -0.02 | -0.13 | 15.76 | 15.76 | 15.76 | 1000 |
| 1725658800 | 15.78 | -0.17 | -1.07 | 15.78 | 15.78 | 15.78 | 100 |
| 1725572400 | 15.95 | -0.19 | -1.18 | 15.78 | 15.95 | 15.78 | 450 |
| 1725486000 | 16.14 | 0.37 | 2.35 | 15.8 | 16.14 | 15.8 | 2300 |
| 1725399600 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
| 1725054000 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
| 1724967600 | 15.77 | 0.06 | 0.38 | 15.61 | 15.77 | 15.61 | 2000 |
| 1724881200 | 15.71 | 0.15 | 0.96 | 15.55 | 15.71 | 15.55 | 300 |
| 1724794800 | 15.56 | -0.38 | -2.38 | 15.56 | 15.56 | 15.56 | 600 |
| 1724708400 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1724449200 | 15.94 | -0.28 | -1.73 | 15.9 | 15.95 | 15.86 | 4805 |
| 1724362800 | 16.219999 | 0.6 | 3.84 | 16.329999 | 16.329999 | 16.219999 | 2800 |
| 1724276400 | 15.62 | 0.06 | 0.39 | 15.62 | 15.62 | 15.62 | 136 |
| 1724190000 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1724103600 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1723844400 | 15.56 | 0.01 | 0.06 | 15.56 | 15.56 | 15.56 | 100 |
| 1723758000 | 15.55 | -0.01 | -0.06 | 15.52 | 15.55 | 15.52 | 100159 |
| 1723671600 | 15.56 | 0.1 | 0.65 | 16.149999 | 16.149999 | 15.56 | 600 |
| 1723585200 | 15.46 | 0.11 | 0.72 | 15.45 | 15.46 | 15.45 | 700 |
| 1723498800 | 15.35 | -0.11 | -0.71 | 15.45 | 15.45 | 15.35 | 300 |
| 1723239600 | 15.46 | 0.09 | 0.59 | 15.5 | 15.5 | 15.46 | 10100 |
| 1723153200 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1723066800 | 15.37 | 0 | 0.00 | 15.36 | 15.37 | 15.36 | 1100 |
| 1722980400 | 15.37 | -0.21 | -1.35 | 15.39 | 15.39 | 15.37 | 1800 |
| 1722634800 | 15.58 | -0.23 | -1.45 | 15.6 | 15.6 | 15.56 | 500 |
| 1722548400 | 15.81 | -0.03 | -0.19 | 15.82 | 15.95 | 15.81 | 1600 |
| 1722462000 | 15.84 | 0.04 | 0.25 | 15.56 | 15.84 | 15.51 | 10616 |
| 1722375600 | 15.8 | 0.06 | 0.38 | 15.925 | 15.925 | 15.8 | 1100 |
| 1722289200 | 15.74 | -0.26 | -1.63 | 15.74 | 15.74 | 15.74 | 2696 |
| 1722030000 | 16 | 0.15 | 0.95 | 16.01 | 16.01 | 16 | 900 |
| 1721943600 | 15.85 | -0.2 | -1.25 | 16.2 | 16.2 | 15.85 | 9634 |
| 1721857200 | 16.05 | 0.15 | 0.94 | 15.7 | 16.059999 | 15.7 | 3700 |
| 1721770800 | 15.9 | 0.14 | 0.89 | 15.88 | 15.9 | 15.88 | 440 |
| 1721684400 | 15.76 | -0.3 | -1.87 | 15.76 | 15.76 | 15.76 | 0 |
| 1721425200 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1721338800 | 16.059999 | 0.51 | 3.28 | 15.66 | 16.059999 | 15.66 | 2000 |
| 1721252400 | 15.55 | 0.05 | 0.32 | 15.5 | 15.76 | 15.5 | 2817 |
| 1721166000 | 15.5 | -0.2 | -1.27 | 15.5 | 15.5 | 15.5 | 400 |
| 1721079600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1720820400 | 15.7 | 0.04 | 0.26 | 15.68 | 15.76 | 15.66 | 81800 |
| 1720734000 | 15.66 | -0.01 | -0.06 | 15.66 | 15.66 | 15.66 | 300 |
| 1720647600 | 15.67 | 0.01 | 0.06 | 15.67 | 15.67 | 15.66 | 1500 |
| 1720561200 | 15.66 | 0.28 | 1.82 | 16.16 | 16.16 | 15.45 | 2200 |
| 1720474800 | 15.38 | -0.11 | -0.71 | 15.39 | 15.39 | 15.38 | 1415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
