We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1722289200 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1722030000 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1721943600 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1721857200 | 16.17 | -0.09 | -0.55 | 16.27 | 16.27 | 16.17 | 1291 |
| 1721770800 | 16.26 | 0.06 | 0.37 | 16.5 | 16.5 | 16.26 | 3000 |
| 1721684400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1721425200 | 16.2 | -0.07 | -0.43 | 16.26 | 16.26 | 16.2 | 2400 |
| 1721338800 | 16.27 | -0.06 | -0.37 | 16.329999 | 16.329999 | 16.27 | 23000 |
| 1721252400 | 16.329999 | -0.46 | -2.74 | 16.059999 | 16.329999 | 16.059999 | 2000 |
| 1721166000 | 16.79 | 0.33 | 2.00 | 16.59 | 16.79 | 16.59 | 850 |
| 1721079600 | 16.46 | 0.33 | 2.05 | 16.46 | 16.46 | 16.46 | 100 |
| 1720820400 | 16.129999 | 0 | 0.00 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1720734000 | 16.129999 | -0.43 | -2.60 | 16.14 | 16.14 | 16.129999 | 500 |
| 1720647600 | 16.559999 | 0.13 | 0.79 | 16.559999 | 16.559999 | 16.559999 | 300 |
| 1720561200 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1720474800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1720215600 | 16.43 | 0.07 | 0.43 | 16.3 | 16.43 | 16.3 | 3472 |
| 1720129200 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1720042800 | 16.36 | 0.34 | 2.12 | 16.36 | 16.36 | 16.36 | 106 |
| 1719956400 | 16.02 | -0.38 | -2.32 | 16.02 | 16.02 | 16.02 | 100 |
| 1719610800 | 16.399999 | 0.23 | 1.42 | 16.399999 | 16.399999 | 16.39 | 4300 |
| 1719524400 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1719438000 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1719351600 | 16.17 | 0.17 | 1.06 | 16.17 | 16.17 | 16.17 | 500 |
| 1719265200 | 16 | 0.39 | 2.50 | 16 | 16 | 16 | 365 |
| 1719006000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1718919600 | 15.61 | 0.11 | 0.71 | 15.61 | 15.61 | 15.61 | 200 |
| 1718833200 | 15.5 | -0.28 | -1.77 | 15.51 | 15.51 | 15.48 | 920 |
| 1718746800 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1718660400 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1718401200 | 15.78 | -0.25 | -1.56 | 15.75 | 15.79 | 15.75 | 600 |
| 1718314800 | 16.03 | 0.16 | 1.01 | 15.86 | 16.03 | 15.85 | 525 |
| 1718228400 | 15.87 | 0.02 | 0.13 | 15.87 | 15.87 | 15.87 | 100 |
| 1718142000 | 15.85 | -0.25 | -1.55 | 15.86 | 15.86 | 15.85 | 600 |
| 1718055600 | 16.1 | 0.11 | 0.69 | 16.1 | 16.1 | 16.1 | 200 |
| 1717796400 | 15.99 | -0.41 | -2.50 | 16.1 | 16.1 | 15.99 | 4350 |
| 1717710000 | 16.399999 | -0.07 | -0.43 | 16.28 | 16.399999 | 16.219999 | 1702 |
| 1717623600 | 16.469999 | -0.09 | -0.54 | 16.559999 | 16.559999 | 16.469999 | 1660 |
| 1717537200 | 16.559999 | -0.24 | -1.43 | 16.559999 | 16.559999 | 16.559999 | 1200 |
| 1717450800 | 16.8 | -0.41 | -2.38 | 16.84 | 16.84 | 16.8 | 350 |
| 1717191600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1717105200 | 17.21 | 0.31 | 1.83 | 17.22 | 17.22 | 17.21 | 300 |
| 1717018800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1716932400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1716846000 | 16.9 | -0.07 | -0.41 | 17 | 17 | 16.9 | 794 |
| 1716586800 | 16.97 | -0.03 | -0.18 | 16.93 | 16.97 | 16.93 | 700 |
| 1716500400 | 17 | -0.05 | -0.29 | 17.07 | 17.07 | 17 | 1300 |
| 1716414000 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1716327600 | 17.05 | -0.02 | -0.12 | 17.07 | 17.07 | 17.05 | 1350 |
| 1715982000 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1715895600 | 17.07 | 0.17 | 1.01 | 17.08 | 17.08 | 17.07 | 1539 |
| 1715809200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1715722800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1715636400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1715377200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1715290800 | 16.9 | -0.18 | -1.05 | 16.91 | 16.91 | 16.9 | 1400 |
| 1715204400 | 17.08 | 0.18 | 1.07 | 16.9 | 17.09 | 16.9 | 800 |
| 1715118000 | 16.9 | 0.15 | 0.90 | 16.9 | 16.9 | 16.9 | 100 |
| 1715031600 | 16.75 | -0.14 | -0.83 | 16.75 | 16.75 | 16.75 | 1400 |
| 1714772400 | 16.89 | 0.58 | 3.56 | 16.89 | 16.89 | 16.89 | 100 |
| 1714686000 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1714599600 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
