We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 15.99 | -0.14 | -0.87 | 15.98 | 16 | 15.98 | 1900 |
| 1721857200 | 16.129999 | 0.13 | 0.81 | 16.129999 | 16.149999 | 16.129999 | 2300 |
| 1721770800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1721684400 | 16 | 0.16 | 1.01 | 15.88 | 16 | 15.88 | 600 |
| 1721425200 | 15.84 | -0.06 | -0.38 | 15.76 | 15.85 | 15.76 | 11061 |
| 1721338800 | 15.9 | 0.05 | 0.32 | 15.9 | 15.9 | 15.9 | 200 |
| 1721252400 | 15.85 | -0.01 | -0.06 | 15.85 | 15.85 | 15.85 | 900 |
| 1721166000 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1721079600 | 15.86 | -0.01 | -0.06 | 15.86 | 15.86 | 15.86 | 3500 |
| 1720820400 | 15.87 | 0.01 | 0.06 | 15.9 | 16 | 15.87 | 12845 |
| 1720734000 | 15.86 | -0.03 | -0.19 | 15.84 | 15.86 | 15.84 | 31500 |
| 1720647600 | 15.89 | 0.13 | 0.82 | 15.94 | 15.94 | 15.84 | 3500 |
| 1720561200 | 15.76 | -0.06 | -0.38 | 15.78 | 15.8 | 15.76 | 5100 |
| 1720474800 | 15.82 | -0.04 | -0.25 | 15.81 | 15.82 | 15.74 | 5450 |
| 1720215600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1720129200 | 15.86 | 0.01 | 0.06 | 15.87 | 15.87 | 15.86 | 700 |
| 1720042800 | 15.85 | -0.06 | -0.38 | 15.86 | 15.86 | 15.85 | 1200 |
| 1719956400 | 15.91 | 0.07 | 0.44 | 15.85 | 15.91 | 15.85 | 2400 |
| 1719610800 | 15.84 | 0.1 | 0.64 | 15.74 | 15.84 | 15.74 | 96200 |
| 1719524400 | 15.74 | -0.11 | -0.69 | 15.74 | 15.74 | 15.74 | 540 |
| 1719438000 | 15.85 | 0.24 | 1.54 | 15.71 | 15.85 | 15.71 | 7094 |
| 1719351600 | 15.61 | 0.36 | 2.36 | 15.59 | 15.74 | 15.59 | 10670 |
| 1719265200 | 15.25 | 0.05 | 0.33 | 15.25 | 15.25 | 15.25 | 400 |
| 1719006000 | 15.2 | 0.4 | 2.70 | 15.2 | 15.2 | 15.2 | 400 |
| 1718919600 | 14.8 | 0.25 | 1.72 | 14.945 | 14.945 | 14.8 | 300 |
| 1718833200 | 14.55 | -0.16 | -1.09 | 14.52 | 14.58 | 14.5 | 6313 |
| 1718746800 | 14.71 | 0.06 | 0.41 | 14.74 | 14.75 | 14.65 | 7335 |
| 1718660400 | 14.65 | 0 | 0.00 | 14.65 | 14.66 | 14.65 | 7100 |
| 1718401200 | 14.65 | -0.1 | -0.68 | 14.85 | 14.85 | 14.65 | 6200 |
| 1718314800 | 14.75 | -0.32 | -2.12 | 15.11 | 15.11 | 14.75 | 5900 |
| 1718228400 | 15.07 | -0.03 | -0.20 | 15.3 | 15.3 | 15.07 | 6400 |
| 1718142000 | 15.1 | -0.15 | -0.98 | 15.5 | 15.5 | 15.1 | 4200 |
| 1718055600 | 15.25 | 0.13 | 0.86 | 15.2 | 15.25 | 15.2 | 200 |
| 1717796400 | 15.12 | -0.28 | -1.82 | 15.11 | 15.13 | 15.11 | 5400 |
| 1717710000 | 15.4 | -0.34 | -2.16 | 15.51 | 15.51 | 15.4 | 6007 |
| 1717623600 | 15.74 | -0.23 | -1.44 | 15.72 | 15.77 | 15.72 | 78300 |
| 1717537200 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1717450800 | 15.97 | 0.01 | 0.06 | 15.92 | 15.97 | 15.92 | 2300 |
| 1717191600 | 15.96 | -0.13 | -0.81 | 16.1 | 16.1 | 15.96 | 1125 |
| 1717105200 | 16.09 | -0.01 | -0.06 | 15.98 | 16.09 | 15.98 | 1000 |
| 1717018800 | 16.1 | -0.16 | -0.98 | 16.02 | 16.11 | 16 | 2210 |
| 1716932400 | 16.26 | 0.06 | 0.37 | 16.19 | 16.26 | 16.14 | 6100 |
| 1716846000 | 16.2 | 0.05 | 0.31 | 15.95 | 16.2 | 15.95 | 12913 |
| 1716586800 | 16.149999 | 0.04 | 0.25 | 16.18 | 16.18 | 16.09 | 3500 |
| 1716500400 | 16.11 | 0.14 | 0.88 | 15.99 | 16.11 | 15.99 | 6210 |
| 1716414000 | 15.97 | 0.03 | 0.19 | 15.94 | 15.97 | 15.89 | 3517 |
| 1716327600 | 15.94 | -0.11 | -0.69 | 15.96 | 15.96 | 15.94 | 1100 |
| 1715982000 | 16.05 | -0.15 | -0.93 | 16.07 | 16.079999 | 16.05 | 2700 |
| 1715895600 | 16.2 | 0.02 | 0.12 | 16.1 | 16.2 | 16.1 | 54600 |
| 1715809200 | 16.18 | 0.13 | 0.81 | 16.04 | 16.18 | 16.04 | 1618 |
| 1715722800 | 16.05 | -0.07 | -0.43 | 16.399999 | 16.399999 | 16.05 | 231 |
| 1715636400 | 16.12 | 0.1 | 0.62 | 16.11 | 16.12 | 16.1 | 2711 |
| 1715377200 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1715290800 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1715204400 | 16.02 | 0.14 | 0.88 | 16.1 | 16.1 | 16.02 | 4820 |
| 1715118000 | 15.88 | 0.1 | 0.63 | 15.88 | 15.88 | 15.88 | 399 |
| 1715031600 | 15.78 | -0.04 | -0.25 | 15.78 | 15.78 | 15.78 | 100 |
| 1714772400 | 15.82 | -0.42 | -2.59 | 16.2 | 16.2 | 15.82 | 44468 |
| 1714686000 | 16.239999 | 0.29 | 1.82 | 15.98 | 16.239999 | 15.98 | 53682 |
| 1714599600 | 15.95 | 0.08 | 0.50 | 15.95 | 15.95 | 15.95 | 1000 |
| 1714513200 | 15.87 | 0.11 | 0.70 | 15.72 | 15.87 | 15.72 | 4597 |
| 1714426800 | 15.76 | 0.16 | 1.03 | 15.71 | 15.76 | 15.66 | 900 |
| 1714167600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
