ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BCE Inc

BCE Inc (BCE.PR.T)

17.33
-0.02
(-0.115274%)
Closed March 01 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174078240017.33-0.02-0.1217.317.4117.3600
174069600017.35-0.15-0.8617.3517.3517.3512500
174060960017.50.311.8017.517.517.5250
174052320017.19-0.03-0.1717.3917.3917.191485
174043680017.22-0.08-0.4617.2217.2217.222400
174017760017.3-0.09-0.5217.417.417.272985
174009120017.3900.0017.3917.3917.390
174000480017.39-0.06-0.3417.3917.417.393000
173991840017.4500.0017.317.4517.33379
173957280017.450.140.8117.4317.4517.317213
173948640017.310.10.5817.3517.417.32408
173940000017.21-0.09-0.5217.217.2117.237706
173931360017.30.130.7617.217.317.212282
173922720017.170.120.7017.1117.1717.111200
173896800017.05-0.04-0.231717.051710500
173888160017.090.191.1216.9317.116.933500
173879520016.900.0016.916.916.90
173870880016.9-0.27-1.5716.916.916.9100
173862240017.17-0.12-0.6917.0617.1717.05500
173836320017.290.110.6417.1517.2917.153549
173827680017.180.191.1216.9517.1816.954600
173819040016.99-0.16-0.9317.0117.0116.991626
173810400017.1500.0017.1517.1517.150
173801760017.15-0.05-0.2917.2317.2317.15200
173775840017.20.070.4117.217.217.21364
173767200017.130.080.4717.117.217.126500
173758560017.050.050.2916.7917.1416.7940375
17374992001700.00171717900
17374128001700.001717172401
1737153600170.21.1916.981716.946504
173706720016.80.110.6616.816.816.738700
173698080016.69-0.11-0.6516.7516.7516.691262
173689440016.80.110.6616.816.8116.821800
173680800016.6900.0016.9516.9516.691700
173654880016.690.191.1516.3516.6916.352600
173646240016.50.040.2416.516.516.5600
173637600016.46-0.04-0.2416.616.616.462205
173628960016.500.0016.48999916.5216.4899997600
173620320016.50.231.4116.48999916.5116.48801
173594400016.2700.0016.2716.2716.270
173585760016.2700.0016.2716.2716.2770
173568480016.27-0.07-0.4316.0116.2716.014686
173559840016.340.281.7416.216.3416.21500
173533920016.0599990.060.371616.149999164255
17350800001600.001616160
173499360016-0.09-0.561616.059999166675
173473440016.09-0.06-0.3716.1116.1616.0914900
173464800016.1499990.040.2516.2916.2916.1299991500
173456160016.11-0.36-2.1916.216.2116.1143750
173447520016.4699990.352.1716.1216.46999916.12400
173438880016.12-0.03-0.1916.14999916.2516.120895
173412960016.1499990.040.251616.16162379
173404320016.110.060.3716.07999916.1116.043834
173395680016.050.130.8215.9116.05999915.9111700
173387040015.920.010.0615.915.9215.8259092
173378400015.910.21.2715.6615.9215.664200
173352480015.71-0.13-0.8215.851615.714900
173343840015.84-0.04-0.2515.9615.9615.841300
173335200015.880.140.8915.6915.8815.694700
173326560015.74-0.08-0.5115.5415.7615.547712
173317920015.82-0.03-0.1915.8515.8515.75801
BCE
BCE.PR.T

BCE.PR.T Financials

Financials