We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742247600 | 16.67 | 0.02 | 0.12 | 16.649999 | 16.67 | 16.649999 | 4800 |
| 1741988400 | 16.649999 | 0.06 | 0.36 | 16.6 | 16.649999 | 16.6 | 3100 |
| 1741902000 | 16.59 | -0.06 | -0.36 | 16.649999 | 16.649999 | 16.55 | 3000 |
| 1741815600 | 16.649999 | 0 | 0.00 | 16.94 | 16.94 | 16.6 | 2801 |
| 1741729200 | 16.649999 | -0.04 | -0.24 | 16.64 | 16.649999 | 16.6 | 2453 |
| 1741642800 | 16.69 | -0.1 | -0.60 | 16.71 | 16.71 | 16.69 | 4700 |
| 1741387200 | 16.79 | 0.01 | 0.06 | 16.8 | 16.8 | 16.79 | 1500 |
| 1741300800 | 16.78 | -0.02 | -0.12 | 16.82 | 16.82 | 16.75 | 1000 |
| 1741214400 | 16.8 | -0.02 | -0.12 | 16.83 | 16.83 | 16.8 | 800 |
| 1741128000 | 16.82 | -0.27 | -1.58 | 16.95 | 16.95 | 16.78 | 1000 |
| 1741041600 | 17.09 | 0.08 | 0.47 | 17.21 | 17.21 | 17.09 | 3804 |
| 1740782400 | 17.01 | -0.2 | -1.16 | 17.01 | 17.01 | 17.01 | 100 |
| 1740696000 | 17.21 | -0.04 | -0.23 | 17.02 | 17.21 | 17 | 8850 |
| 1740609600 | 17.25 | 0.04 | 0.23 | 17.2 | 17.25 | 17.19 | 50500 |
| 1740523200 | 17.21 | 0.01 | 0.06 | 17.25 | 17.25 | 17.15 | 8181 |
| 1740436800 | 17.2 | -0.01 | -0.06 | 17.2 | 17.24 | 17.2 | 5500 |
| 1740177600 | 17.21 | 0.01 | 0.06 | 17.24 | 17.24 | 17.18 | 8900 |
| 1740091200 | 17.2 | -0.02 | -0.12 | 17.2 | 17.2 | 17.2 | 300 |
| 1740004800 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1739918400 | 17.22 | 0.01 | 0.06 | 17.12 | 17.22 | 17.11 | 1200 |
| 1739572800 | 17.21 | 0 | 0.00 | 17.19 | 17.21 | 17.17 | 3270 |
| 1739486400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1739400000 | 17.21 | 0.01 | 0.06 | 17.29 | 17.29 | 17.17 | 7416 |
| 1739313600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739227200 | 17.2 | 0.04 | 0.23 | 17.06 | 17.2 | 17.06 | 1200 |
| 1738968000 | 17.16 | 0.02 | 0.12 | 17.04 | 17.18 | 17.04 | 1082 |
| 1738881600 | 17.14 | -0.04 | -0.23 | 17.2 | 17.2 | 17.14 | 3705 |
| 1738795200 | 17.18 | -0.01 | -0.06 | 17.19 | 17.19 | 17.16 | 3655 |
| 1738708800 | 17.19 | -0.02 | -0.12 | 17.16 | 17.2 | 17.14 | 7831 |
| 1738622400 | 17.21 | -0.15 | -0.86 | 17.2 | 17.23 | 17.2 | 3865 |
| 1738363200 | 17.36 | -0.04 | -0.23 | 17.38 | 17.4 | 17.35 | 4097 |
| 1738276800 | 17.4 | 0.1 | 0.58 | 17.4 | 17.41 | 17.35 | 3100 |
| 1738190400 | 17.3 | -0.11 | -0.63 | 17.42 | 17.48 | 17.3 | 8195 |
| 1738104000 | 17.41 | 0.06 | 0.35 | 17.34 | 17.44 | 17.34 | 4550 |
| 1738017600 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1737758400 | 17.35 | 0.01 | 0.06 | 17.35 | 17.35 | 17.35 | 150 |
| 1737672000 | 17.34 | -0.08 | -0.46 | 17.3 | 17.34 | 17.3 | 15200 |
| 1737585600 | 17.42 | 0.04 | 0.23 | 17.42 | 17.42 | 17.4 | 2500 |
| 1737499200 | 17.38 | 0 | 0.00 | 17.36 | 17.4 | 17.35 | 79518 |
| 1737412800 | 17.38 | 0.03 | 0.17 | 17.26 | 17.4 | 17.24 | 5692 |
| 1737153600 | 17.35 | 0.18 | 1.05 | 17.22 | 17.35 | 17.22 | 5734 |
| 1737067200 | 17.17 | 0.45 | 2.69 | 16.98 | 17.17 | 16.98 | 12000 |
| 1736980800 | 16.719999 | 0.03 | 0.18 | 16.71 | 16.89 | 16.71 | 7336 |
| 1736894400 | 16.69 | 0.25 | 1.52 | 16.5 | 16.7 | 16.5 | 4800 |
| 1736808000 | 16.44 | 0.02 | 0.12 | 16.489999 | 16.489999 | 16.42 | 500 |
| 1736548800 | 16.42 | 0.1 | 0.61 | 16.27 | 16.48 | 16.27 | 4722 |
| 1736462400 | 16.32 | -0.08 | -0.49 | 16.35 | 16.35 | 16.3 | 8364 |
| 1736376000 | 16.399999 | 0.08 | 0.49 | 16.37 | 16.399999 | 16.37 | 1735 |
| 1736289600 | 16.32 | -0.03 | -0.18 | 16.39 | 16.39 | 16.32 | 4911 |
| 1736203200 | 16.35 | -0.09 | -0.55 | 16.379999 | 16.44 | 16.35 | 1651 |
| 1735944000 | 16.44 | 0.09 | 0.55 | 16.43 | 16.45 | 16.35 | 5803 |
| 1735857600 | 16.35 | -0.12 | -0.73 | 16.239999 | 16.35 | 16.239999 | 3300 |
| 1735684800 | 16.469999 | 0.16 | 0.98 | 16.01 | 16.469999 | 16.01 | 3513 |
| 1735598400 | 16.309999 | 0.07 | 0.43 | 16.239999 | 16.37 | 16.239999 | 45600 |
| 1735339200 | 16.239999 | 0.39 | 2.46 | 15.8 | 16.239999 | 15.8 | 38000 |
| 1735069200 | 15.85 | 0.1 | 0.63 | 15.75 | 15.85 | 15.75 | 7900 |
| 1734993600 | 15.75 | -0.15 | -0.94 | 15.86 | 15.86 | 15.73 | 700 |
| 1734734400 | 15.9 | 0.12 | 0.76 | 15.93 | 15.93 | 15.76 | 2300 |
| 1734648000 | 15.78 | -0.12 | -0.75 | 15.8 | 15.83 | 15.76 | 8181 |
| 1734561600 | 15.9 | 0.05 | 0.32 | 15.9 | 15.9 | 15.85 | 4031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
