ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BriaCell Therapeutics Corp

BriaCell Therapeutics Corp (BCT)

1.09
0.24
(28.24%)
Closed November 21 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.09
Bid
1.08
Ask
1.12
Volume
73,585
0.90 Day's Range 1.12
0.64 52 Week Range 8.00
Previous Close
0.85
Open
0.94
Last Trade
1500
@
1.09
Last Trade Time
Average Volume (3m)
59,943
Financial Volume
-
VWAP
-

BCT Latest News

BriaCell Announces First Patient Dosed with Bria-OTS™ in Metastatic Breast Cancer Study

Phase 1/2 dose escalation study to evaluate BriaCell’s personalized next generation immunotherapy treatment in metastatic breast cancerBria-OTS™ to be studied as monotherapy and in combination...

BriaCell Showcases Robust Anti-Cancer Activity of Personalized Off-the-Shelf Immunotherapy Pipeline at the 2024 SITC Conference

BriaCell’s clinical candidates for next generation breast cancer (Bria-BRES+™) and prostate cancer (Bria-PROS+™) generate robust anti-cancer activity in preclinical modelsNovel therapy activates...

BriaCell Overall Survival Data Selected for Spotlight Poster at 2024 San Antonio Breast Cancer Symposium®, December 10 – 13

Five BriaCell poster presentations to highlight updated survival and key biomarker data from Phase 2 trial of Bria-IMT™ plus immune check point inhibitor in metastatic breast cancerPresentations...

BriaCell Reports Outperforming Metastatic Breast Cancer Patients and Standard-Beating Survival Data

55% of BriaCell patients1 remained alive one year since enrollment in BriaCell’s Phase 2 study, markedly exceeding the survival rate of current standard of care for similar patientsMultiple...

BriaCell Provides Phase 3 Clinical Engagement Update in Metastatic Breast Cancer Pivotal Study

35 sites active and enrolling in pivotal Phase 3 study of Bria-IMT™ combination with immune check point inhibitor in metastatic breast cancer (MBC)Primary endpoint is overall survival (OS) with...

BriaCell Therapeutics Announces Closing of $5 Million Offering

PHILADELPHIA and VANCOUVER, British Columbia, Oct. 02, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Therapeutics Announces $5 Million Offering

PHILADELPHIA and VANCOUVER, British Columbia, Oct. 01, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Reports 100% Resolution of Brain Metastasis in Breast Cancer Patient with “Eye-Bulging” Tumor

Dramatic anti-tumor response includes complete resolution of right temporal lobe brain metastasis in patient with “Eye-Bulging” metastatic breast cancerHeavily pre-treated patient had failed 8...

BriaCell Announces FDA-Authorized Expanded Access Policy for Metastatic Breast Cancer Patients

FDA has authorized the Expanded Access Policy (EAP) to help metastatic breast cancer patients in need for novel treatmentsExpanded access policy will provide potential lifesaving Bria-IMT™ to...

BriaCell Therapeutics Announces Closing of $8.5 Million Offering

PHILADELPHIA and VANCOUVER, British Columbia, Sept. 12, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2428.23529411760.851.120.78279490.83020931CS
4-0.16-12.81.251.270.78212960.96890245CS
120.087.920792079211.012.530.64599431.07018108CS
26-1.11-50.45454545452.22.530.64337601.11683074CS
52-4.93-81.89368770766.0280.64207661.67346576CS
156-9.75-89.944649446510.8415.050.64120714.65282707CS
260-9.75-89.944649446510.8415.050.64120714.65282707CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.09
(28.24%)
73.59k
TLGTroilus Gold Corp
$ 0.33
(26.92%)
1.17M
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
618.71k
IAUi80 Gold Corp
$ 0.94
(20.51%)
2.67M
LEVLion Electric Company
$ 0.32
(18.52%)
2.17M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
480.26k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
242.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
52.8k
ENBEnbridge Inc
$ 60.80
(1.64%)
12.84M
SUSuncor Energy Inc
$ 57.47
(0.65%)
12.58M
CNQCanadian Natural Resources Ltd
$ 48.32
(2.35%)
11.12M
BITFBitfarms Ltd
$ 2.86
(-5.61%)
7.76M
CVECenovus Energy Inc
$ 22.63
(0.04%)
7.6M

Discussion

View Full Feed
somberfox somberfox 2 minutes ago
You leave Ronn Toyota's delicate name out of your typing! he is a strong independent business man trying to change the world!
RONN
uber darthium uber darthium 3 minutes ago
It was 25 trillion at last count
IFUS
StayHumble StayHumble 4 minutes ago
💹$HCMC Heading 2Court w/a💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_
HCMC PM
jmhgolf jmhgolf 4 minutes ago
Had volume for a little while. 
DRGV
FUBAR FUBAR 5 minutes ago
The fact that he's buying at a higher price means he's confident. Many CEO's do this. I'm at a .5833 average and bought more in the .40's thru .60's. I'm not worried. I trade daily for daily gains, I invest for the future. We all know the stock is being manipulated. I have all the time in the world
WKSP
glenn1919 glenn1919 6 minutes ago
IBG.....BENF...............https://stockcharts.com/h-sc/ui?s=IBG&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF IBG
ProfitChaser ProfitChaser 6 minutes ago
Added a couple more crypto to my portfollio recently. XRCP and XLM. Both look like they could be good ones in the future and both are moving up pretty fast now..
rosemountbomber rosemountbomber 7 minutes ago
Not massive volume today but 2x average so not bad.  Hopefully this continues.  
AUPH
Gobsmacked01 Gobsmacked01 7 minutes ago
Cam, thank you for sharing! I remember your postings around that treatment and your concern.

I quit twitter, FB, et al around 2020 and can't do PM here. Everyone has their own ideas and I hope invests in ways that make sense to them. I have sold shares to recover my initial investment
RDGL
Armadillo49 Armadillo49 7 minutes ago
Thank you for sharing. At least now we have an answer for the delay. I’d rather the Q be correct and late than on time but needs amended.
CGAC
MiamiGent MiamiGent 7 minutes ago
McMahon, Gaetz Hegseth- who else?
Sex causes more undoing....

https://www.huffpost.com/entry/linda-mcmahon-sex-abuse-lawsuit_n_673e4a3ce4b09ddca792c4d1
QuantumTravesty QuantumTravesty 7 minutes ago
Healthy outlook. Aligns with when I asked my father early in my trading his advice about the markets. I was thinking strategy tips etc. and literally all he said was “it’s a dirty, dirty business” and walked away.
I was so comfortably retired last week in a valley, on a creek in the mounta
HIRU
jdcpa1 jdcpa1 8 minutes ago
When the time is right then shorts will bust. It's coming imo.. thank you 😃 
SPZI
janice shell janice shell 8 minutes ago
I think you'll like the recipe. Quick, easy, and a tasty thing to do with leftovers.

You'll still have your SS. And I will still have mine. Not that mine is much, given how long I lived in Italy. But if they actually tried to cut it, there'd be hell to pay. And although Trump is not
glenn1919 glenn1919 8 minutes ago
BENF....SUGP.....SRFM.....MULM...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF MULN SRFM
Stinger2014 Stinger2014 9 minutes ago
Thanks GMS! We wait!!
CGAC
SunshineSmiles SunshineSmiles 9 minutes ago
ShieldCom removed the pictures of its team members. Way to go guys. LOLZ
MONI
jdcpa1 jdcpa1 9 minutes ago
You said he had no # but you were wrong. Go back and read your earlier delusional post... lol

Oh now you admit he does have a # but but but.. sounds ridiculous right? You have to admit that your bashing is very sloppy
SPZI
staypuff staypuff 10 minutes ago
There is still a couple of us left but we aren’t putting anymore money it it
NXPL
dstock07734 dstock07734 10 minutes ago
You should know how MHRA will respond. How many patients have received the treatment through the UK specials program by now? At minimum, it should be over 1000. All the patients have to be reviewed on case-by-case basis. You must be delusional so badly to such an extent that you postulate FDA respon
NWBO
glenn1919 glenn1919 10 minutes ago
LUNR.......BENF......https://stockcharts.com/h-sc/ui?s=LUNR&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF LUNR
PickStocks PickStocks 10 minutes ago
Yet......you still have not revealed a distribution will happen.......however tell everyone how you bought at 5-7 and sold at 50.50 and told everyone coop was no longer the tell...coop no longer mattered.....then the pps rose and rose to above 100.00.....your a great accredited investor....
COOP
littlejohn littlejohn 11 minutes ago
Count on some Real Security in D.C. when

the Electoral College results get

there in January, 2025...

Hezbollah reportedly wants a peace deal

proposed by U.S....

But the U.N. will have to run the Israel

genocide
jdcpa1 jdcpa1 12 minutes ago
I believe you work for a short. KAM as well. My opinion but you are here 24/7 for a reason. 

JP/Blox will bust the shorts imo.. it's coming and i sense the desperation. 
SPZI

Your Recent History

Delayed Upgrade Clock