BriaCell Therapeutics (BCT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
BriaCell Therapeutics Corp (BCT)
BriaCell Therapeutics Corp (BCT) Trades

BriaCell Therapeutics Corp (BCT)

5.81

-0.60

(-9.36%)

Closed March 25 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 907

Neutral: 0

Sell: 6,419

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:30	5.81	100		Sell	5.80	5.83		7,326	39	TSX
15:59:29	5.81	100		Sell	5.80	5.83		7,226	38	TSX
15:59:29	5.81	100		Sell	5.80	5.83		7,126	37	TSX
15:59:29	5.83	300		Buy	5.80	5.83		7,026	36	TSX
14:17:15	5.78	200		Sell	5.78	5.87		6,726	35	TSX
14:17:15	5.78	200		Sell	5.78	5.88		6,526	34	TSX
14:17:15	5.78	100		Sell	5.78	5.88		6,326	33	TSX
14:17:15	5.78	300		Sell	5.78	5.88		6,226	32	TSX
14:14:54	5.88	1		Buy	5.78	5.88		5,926	31	TSX
14:11:52	5.88	36		Buy	5.78	5.88		5,925	30	TSX
13:40:09	5.80	500		Sell	5.80	5.87		5,889	29	TSX
13:28:32	5.80	700		Sell	5.80	5.90		5,389	28	TSX
13:23:33	5.80	500		Sell	5.80	5.92		4,689	27	TSX
13:18:18	5.80	700		Sell	5.80	5.95		4,189	26	TSX
13:13:20	5.80	600		Sell	5.80	5.95		3,489	25	TSX
13:07:28	5.81	200		Sell	5.81	5.95		2,889	24	TSX
12:26:57	5.91	100		Sell	5.91	5.95		2,689	23	TSX
12:08:16	5.98	200		Buy	5.91	5.98		2,589	22	TSX
12:07:39	5.97	50		Buy	5.91	5.98		2,389	21	TSX
12:07:39	5.96	100		Sell	5.96	5.99		2,339	20	TSX
12:07:39	5.96	100		Sell	5.96	6.0000		2,239	19	TSX
12:07:39	5.97	200		Sell	5.97	6.0000		2,139	18	TSX
11:54:09	5.98	100		Sell	5.98	6.07		1,939	17	TSX
11:51:40	5.98	13		Sell	5.98	6.04		1,839	16	TSX
11:51:40	5.98	100		Sell	5.98	6.04		1,826	15	TSX
11:38:08	6.00	100		Sell	6.0000	6.21		1,726	14	TSX
11:38:08	6.00	100		Sell	6.0000	6.21		1,626	13	TSX
11:38:08	6.02	100		Sell	6.02	6.21		1,526	12	TSX
11:38:08	6.13	100		Sell	6.13	6.21		1,426	11	TSX
11:19:31	6.21	100		Buy	6.13	6.21		1,326	10	TSX
11:15:22	6.15	100		Sell	6.15	6.22		1,226	9	TSX
10:30:40	6.40	200		Sell	6.40	6.44		1,126	8	TSX
10:10:59	6.43	400		Sell	6.43	6.50		926	7	TSX
10:10:59	6.45	100		Sell	6.45	6.53		526	6	TSX
09:41:49	6.42	100		Buy	6.37	6.42		426	5	TSX
09:41:49	6.42	100		Buy	6.37	6.42		326	4	TSX
09:36:20	6.42	20		Buy	6.14	6.43		226	3	TSX
09:30:05	6.42	200		Sell	6.42	6.65		206	2	TSX
09:30:00	6.04	6		Sell	6.40	6.66		6	1	TSX

BriaCell Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:54:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:54:20] Language: en-US
OKAY: [19:54:20] Cookies are enabled
OKAY: [19:54:20] Browser supports RequestAnimationFrame
OKAY: [19:54:20] Browser supports the WebScoket API
INFO: [19:54:20] Starting session (trades) for guest
INFO: [19:54:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:54:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABCT
- feedSymbol = T%5EBCT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:54:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:54:20] Streamer WS Hostname: ef39360d40fd
INFO: [19:54:20] Starting the trades app
INFO: [19:54:20] [START]: Symbol loook up for T^BCT
INFO: [19:54:21] [FINSH]: Symbol loook up for T^BCT
INFO: [19:54:21] Loaded configuration for trades
INFO: [19:54:21] Creating trades table...
INFO: [19:54:21] Starting trades table for TSX:BCT without montage
INFO: [19:54:21] lo-streamer/1/dist-swarm
INFO: [19:54:21] lo-streamer/1/dist-swarm
INFO: [19:54:21] lo-streamer/1/dist-swarm
INFO: [19:54:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:54:20] Language: en-US
OKAY: [19:54:20] Cookies are enabled
OKAY: [19:54:20] Browser supports RequestAnimationFrame
OKAY: [19:54:20] Browser supports the WebScoket API
INFO: [19:54:20] Starting session (trades) for guest
INFO: [19:54:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:54:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABCT
- feedSymbol = T%5EBCT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:54:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:54:20] Streamer WS Hostname: ef39360d40fd
INFO: [19:54:20] Starting the trades app
INFO: [19:54:20] [START]: Symbol loook up for T^BCT
INFO: [19:54:21] [FINSH]: Symbol loook up for T^BCT
INFO: [19:54:21] Loaded configuration for trades
INFO: [19:54:21] Creating trades table...
INFO: [19:54:21] Starting trades table for TSX:BCT without montage
INFO: [19:54:21] lo-streamer/1/dist-swarm
INFO: [19:54:21] lo-streamer/1/dist-swarm
INFO: [19:54:21] lo-streamer/1/dist-swarm