ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.71
0.64%
Bitcoin
96,225.78
0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Black Diamond Group Ltd (BDI) Quote

Black Diamond Group Ltd

Black Diamond Group Ltd (BDI)

Blina Diamonds Nl
8.75
-0.01
(-0.11%)
Closed February 17 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.75
Bid
8.75
Ask
8.85
Volume
20,208
8.75 Day's Range 8.83
7.40 52 Week Range 10.27
Market Cap
526.636M
Previous Close
8.76
Open
8.78
Last Trade
2000
@
8.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
37,191
Shares Outstanding
60,187,000
Dividend Yield
-
PE Ratio
17.43
Earnings Per Share (EPS)
0.5
Revenue
393.51M
Net Profit
30.36M

About Black Diamond Group Ltd

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.blackdiamondincomefund.com
Headquarters
Calgary, Alberta, Can
Founded
-
Black Diamond Group Ltd is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker BDI. The last closing price for Black Diamond was $8.76. Over the last year, Black Diamond shares have traded in a share price range of $ 7.40 to $ 10.27.

Black Diamond currently has 60,187,000 shares outstanding. The market capitalization of Black Diamond is $527.24 million. Black Diamond has a price to earnings ratio (PE ratio) of 17.43.

Ask ADVFN Intelligence (AI)

BDI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-3.207964601779.049.068.65294588.79851592CS
4-0.31-3.421633554089.069.38.63273608.94909973CS
12-0.15-1.685393258438.99.498.63371919.13346901CS
26-1.06-10.80530071369.8110.278.44549459.38642948CS
52-0.32-3.528114663739.0710.277.4582608.94553501CS
1564.1288.98488120954.6310.273.1639436.83337822CS
2606.93380.7692307691.8210.270.9551495.69189984CS

BDI - Frequently Asked Questions (FAQ)

What is the current Black Diamond share price?
The current share price of Black Diamond is $ 8.75
How many Black Diamond shares are in issue?
Black Diamond has 60,187,000 shares in issue
What is the market cap of Black Diamond?
The market capitalisation of Black Diamond is CAD 527.24M
What is the 1 year trading range for Black Diamond share price?
Black Diamond has traded in the range of $ 7.40 to $ 10.27 during the past year
What is the PE ratio of Black Diamond?
The price to earnings ratio of Black Diamond is 17.43
What is the cash to sales ratio of Black Diamond?
The cash to sales ratio of Black Diamond is 1.34
What is the reporting currency for Black Diamond?
Black Diamond reports financial results in CAD
What is the latest annual turnover for Black Diamond?
The latest annual turnover of Black Diamond is CAD 393.51M
What is the latest annual profit for Black Diamond?
The latest annual profit of Black Diamond is CAD 30.36M
What is the registered address of Black Diamond?
The registered address for Black Diamond is 525 - 8TH AVENUE S.W, SUITE 4600, CALGARY, ALBERTA, T2P 2X6
What is the Black Diamond website address?
The website address for Black Diamond is www.blackdiamondincomefund.com
Which industry sector does Black Diamond operate in?
Black Diamond operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
robinandthe7hoods robinandthe7hoods 12 minutes ago
'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi
VRSSF
Seminole Red Seminole Red 21 minutes ago
well, thats a tough course,
The ELTP King The ELTP King 24 minutes ago
There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February
ELTP
fuagf fuagf 34 minutes ago
Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.
manibiotech manibiotech 38 minutes ago
If my statement can create a bottom , it would happened years ago 


NWBO
Seminole Red Seminole Red 46 minutes ago
YUK
Seminole Red Seminole Red 49 minutes ago
nice win, Big points
robinandthe7hoods robinandthe7hoods 50 minutes ago
Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to
VRSSF
fuagf fuagf 1 hour ago
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 1 hour ago
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf 1 hour ago
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo 1 hour ago
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf 1 hour ago
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf 2 hours ago
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 2 hours ago
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS
TightCoil TightCoil 2 hours ago
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 2 hours ago
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 2 hours ago
One day closer to trading
TWOH
Budman33 Budman33 2 hours ago
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 2 hours ago
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 3 hours ago
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 3 hours ago
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 3 hours ago
LOLOLOL!!

Your Recent History

TSX
BDI
Black Diamond
NASDAQ
ACIC
American Coastal Insurance
BOV
RNEW3M
RENOVA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads