Black Diamond (BDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Black Diamond Group Ltd (BDI)
Black Diamond Group Ltd (BDI) Trades

Black Diamond Group Ltd (BDI)

8.88

0.13

(1.49%)

Closed March 22 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 11,760

Neutral: 2,900

Sell: 8,773

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	8.88	6		Sell	8.83	8.94		23,433	177	TSX
16:00:00	8.88	1		Sell	8.83	8.94		23,427	176	TSX
16:00:00	8.88	1,100		Sell	8.83	8.94		23,426	175	TSX
16:00:00	8.88	100		Sell	8.83	8.94		22,326	174	TSX
16:00:00	8.88	100		Sell	8.83	8.94		22,226	173	TSX
15:59:59	8.91	100		Buy	8.86	8.91		22,126	172	TSX
15:59:57	8.885	100			8.86	8.91		22,026	171	TSX
15:59:53	8.885	100			8.86	8.91		21,926	170	TSX
15:59:24	8.885	100			8.86	8.91		21,826	169	TSX
15:59:22	8.885	100			8.86	8.91		21,726	168	TSX
15:58:38	8.885	100			8.86	8.91		21,626	167	TSX
15:57:44	8.885	100			8.86	8.91		21,526	166	TSX
15:57:00	8.90	100		Buy	8.86	8.91		21,426	165	TSX
15:56:58	8.885	100			8.86	8.91		21,326	164	TSX
15:56:55	8.885	100			8.86	8.91		21,226	163	TSX
15:56:15	8.885	100			8.86	8.91		21,126	162	TSX
15:56:15	8.885	100			8.86	8.91		21,026	161	TSX
15:55:50	8.90	100		Buy	8.86	8.91		20,926	160	TSX
15:55:50	8.90	100		Buy	8.86	8.91		20,826	159	TSX
15:54:11	8.895	200			8.87	8.92		20,726	158	TSX
15:54:00	8.88	100		Sell	8.88	8.93		20,526	157	TSX
15:54:00	8.89	100		Sell	8.89	8.94		20,426	156	TSX
15:54:00	8.915	100			8.89	8.94		20,326	155	TSX
15:53:40	8.915	100			8.89	8.94		20,226	154	TSX
15:53:26	8.90	100		Sell	8.89	8.94		20,126	153	TSX
15:53:26	8.90	100			8.87	8.93		20,026	152	TSX
15:53:26	8.90	100		Buy	8.86	8.91		19,926	151	TSX
15:53:26	8.89	100		Buy	8.84	8.89		19,826	150	TSX
15:51:30	8.87	100		Buy	8.82	8.87		19,726	149	TSX
15:51:30	8.87	100		Buy	8.82	8.87		19,626	148	TSX
15:51:22	8.85	2,000		Buy	8.82	8.85		19,526	147	TSX
15:50:48	8.87	100		Buy	8.82	8.87		17,526	146	TSX
15:50:48	8.87	100		Buy	8.82	8.87		17,426	145	TSX
15:50:25	8.86	100		Buy	8.81	8.86		17,326	144	TSX
15:49:42	8.86	100		Buy	8.81	8.86		17,226	143	TSX
15:49:24	8.85	100		Buy	8.80	8.85		17,126	142	TSX
15:48:33	8.84	100		Buy	8.79	8.84		17,026	141	TSX
15:48:17	8.84	100		Buy	8.79	8.84		16,926	140	TSX
15:46:40	8.84	200		Buy	8.79	8.84		16,826	139	TSX
15:39:02	8.82	100		Sell	8.82	8.86		16,626	138	TSX
15:39:02	8.84	100			8.82	8.86		16,526	137	TSX
15:39:02	8.84	100			8.82	8.86		16,426	136	TSX
15:39:02	8.845	100			8.82	8.87		16,326	135	TSX
15:39:02	8.845	200			8.82	8.87		16,226	134	TSX
15:33:58	8.86	200		Buy	8.82	8.87		16,026	133	TSX
15:33:19	8.86	100		Buy	8.81	8.86		15,826	132	TSX
15:32:00	8.86	100		Buy	8.81	8.86		15,726	131	TSX
15:32:00	8.86	100		Buy	8.81	8.86		15,626	130	TSX
15:30:56	8.86	200		Buy	8.81	8.86		15,526	129	TSX
15:28:35	8.835	100			8.81	8.86		15,326	128	TSX
15:27:42	8.86	200		Buy	8.81	8.86		15,226	127	TSX
15:27:42	8.86	100		Buy	8.81	8.86		15,026	126	TSX
15:26:04	8.85	200		Buy	8.81	8.86		14,926	125	TSX
15:25:27	8.82	100		Sell	8.82	8.87		14,726	124	TSX
15:05:18	8.875	100			8.86	8.89		14,626	123	TSX
15:04:40	8.905	100			8.88	8.93		14,526	122	TSX
15:04:40	8.905	100			8.88	8.93		14,426	121	TSX
15:04:40	8.90	100		Buy	8.85	8.90		14,326	120	TSX
15:04:40	8.90	100		Buy	8.85	8.90		14,226	119	TSX
14:59:31	8.86	100		Buy	8.81	8.86		14,126	118	TSX
14:59:31	8.86	100		Buy	8.81	8.86		14,026	117	TSX
14:58:19	8.86	200		Buy	8.81	8.86		13,926	116	TSX
14:57:07	8.86	200		Buy	8.81	8.86		13,726	115	TSX
14:51:17	8.83	100		Buy	8.78	8.83		13,526	114	TSX
14:51:17	8.83	100		Buy	8.78	8.83		13,426	113	TSX
14:51:17	8.82	100		Buy	8.77	8.82		13,326	112	TSX
14:51:17	8.82	100		Buy	8.77	8.82		13,226	111	TSX
14:51:17	8.82	100		Buy	8.77	8.82		13,126	110	TSX
14:48:58	8.795	100			8.77	8.82		13,026	109	TSX
14:48:57	8.82	200		Buy	8.77	8.82		12,926	108	TSX
14:47:05	8.82	200		Buy	8.77	8.82		12,726	107	TSX
14:44:52	8.82	200		Buy	8.77	8.82		12,526	106	TSX
14:42:19	8.82	200		Buy	8.77	8.82		12,326	105	TSX
14:21:42	8.82	100		Buy	8.77	8.82		12,126	104	TSX
14:18:22	8.82	100		Buy	8.77	8.82		12,026	103	TSX
14:16:22	8.82	100		Buy	8.77	8.82		11,926	102	TSX
14:14:34	8.82	100		Buy	8.77	8.82		11,826	101	TSX
14:12:43	8.81	100		Buy	8.76	8.81		11,726	100	TSX
14:10:46	8.81	100		Buy	8.76	8.81		11,626	99	TSX
14:07:01	8.81	100		Buy	8.76	8.81		11,526	98	TSX
14:04:06	8.79	100		Buy	8.74	8.79		11,426	97	TSX
14:04:06	8.79	100		Buy	8.74	8.79		11,326	96	TSX
14:00:33	8.76	100		Sell	8.76	8.81		11,226	95	TSX
13:57:41	8.78	100		Buy	8.73	8.78		11,126	94	TSX
13:57:41	8.78	100		Buy	8.73	8.78		11,026	93	TSX
13:57:41	8.78	100		Buy	8.73	8.78		10,926	92	TSX
13:28:09	8.755	100			8.73	8.78		10,826	91	TSX
13:22:08	8.74	66		Sell	8.74	8.78		10,726	90	TSX
13:20:25	8.78	60		Buy	8.74	8.78		10,660	89	TSX
12:44:30	8.77	100		Sell	8.77	8.81		10,600	88	TSX
12:44:30	8.77	100		Sell	8.77	8.81		10,500	87	TSX
12:44:29	8.78	100		Sell	8.78	8.82		10,400	86	TSX
12:37:24	8.81	100		Sell	8.81	8.82		10,300	85	TSX
12:36:08	8.81	100		Sell	8.81	8.82		10,200	84	TSX
12:36:08	8.81	100		Sell	8.81	8.82		10,100	83	TSX
12:34:54	8.81	100		Sell	8.81	8.82		10,000	82	TSX
12:34:54	8.81	100		Sell	8.81	8.82		9,900	81	TSX
12:30:51	8.81	100		Sell	8.81	8.82		9,800	80	TSX
12:30:51	8.81	100		Sell	8.81	8.82		9,700	79	TSX
12:30:51	8.81	100		Sell	8.81	8.82		9,600	78	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:00:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:00:15] Language: en-US
OKAY: [22:00:15] Cookies are enabled
OKAY: [22:00:15] Browser supports RequestAnimationFrame
OKAY: [22:00:15] Browser supports the WebScoket API
INFO: [22:00:15] Starting session (trades) for guest
INFO: [22:00:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:00:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABDI
- feedSymbol = T%5EBDI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:00:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:00:15] Streamer WS Hostname: eb89bc7936ad
INFO: [22:00:15] Starting the trades app
INFO: [22:00:15] [START]: Symbol loook up for T^BDI
INFO: [22:00:16] [FINSH]: Symbol loook up for T^BDI
INFO: [22:00:16] Loaded configuration for trades
INFO: [22:00:16] Creating trades table...
INFO: [22:00:16] Starting trades table for TSX:BDI without montage
INFO: [22:00:16] lo-streamer/1/dist-swarm
INFO: [22:00:16] lo-streamer/1/dist-swarm
INFO: [22:00:16] lo-streamer/1/dist-swarm
INFO: [22:00:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:00:15] Language: en-US
OKAY: [22:00:15] Cookies are enabled
OKAY: [22:00:15] Browser supports RequestAnimationFrame
OKAY: [22:00:15] Browser supports the WebScoket API
INFO: [22:00:15] Starting session (trades) for guest
INFO: [22:00:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:00:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABDI
- feedSymbol = T%5EBDI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:00:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:00:15] Streamer WS Hostname: eb89bc7936ad
INFO: [22:00:15] Starting the trades app
INFO: [22:00:15] [START]: Symbol loook up for T^BDI
INFO: [22:00:16] [FINSH]: Symbol loook up for T^BDI
INFO: [22:00:16] Loaded configuration for trades
INFO: [22:00:16] Creating trades table...
INFO: [22:00:16] Starting trades table for TSX:BDI without montage
INFO: [22:00:16] lo-streamer/1/dist-swarm
INFO: [22:00:16] lo-streamer/1/dist-swarm
INFO: [22:00:16] lo-streamer/1/dist-swarm