We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 22.1 | -0.78 | -3.41 | 22.3 | 22.3 | 22.1 | 2590 |
| 1731624000 | 22.88 | 0.29 | 1.28 | 22.86 | 23.14 | 22.38 | 11106 |
| 1731537600 | 22.59 | 0.14 | 0.62 | 22.37 | 22.61 | 22.37 | 2500 |
| 1731451200 | 22.45 | -0.3 | -1.32 | 22.34 | 22.57 | 22.34 | 1406 |
| 1731364800 | 22.75 | 0.12 | 0.53 | 22.47 | 22.81 | 22.46 | 2947 |
| 1731105600 | 22.63 | 0.28 | 1.25 | 22.44 | 22.72 | 22.44 | 2216 |
| 1731019200 | 22.35 | 0.18 | 0.81 | 22.43 | 22.8 | 21.65 | 6600 |
| 1730932800 | 22.17 | 0.16 | 0.73 | 22.13 | 22.17 | 22.12 | 1500 |
| 1730846400 | 22.01 | 0.31 | 1.43 | 21.83 | 22.01 | 21.83 | 869 |
| 1730760000 | 21.7 | -0.06 | -0.28 | 21.82 | 21.82 | 21.7 | 810 |
| 1730497200 | 21.76 | -0.04 | -0.18 | 21.85 | 21.97 | 21.75 | 500 |
| 1730410800 | 21.8 | -0.31 | -1.40 | 21.8 | 21.8 | 21.8 | 56 |
| 1730324400 | 22.11 | -0.09 | -0.41 | 22.25 | 22.25 | 22.11 | 883 |
| 1730238000 | 22.2 | -0.05 | -0.22 | 22.11 | 22.28 | 22.11 | 805 |
| 1730151600 | 22.25 | 0.11 | 0.50 | 22.14 | 22.25 | 22.14 | 525 |
| 1729892400 | 22.14 | -0.21 | -0.94 | 22.24 | 22.24 | 22.14 | 155 |
| 1729806000 | 22.35 | 0.04 | 0.18 | 22.39 | 22.39 | 22.35 | 801 |
| 1729719600 | 22.31 | -0.11 | -0.49 | 22.31 | 22.31 | 22.3 | 1460 |
| 1729633200 | 22.42 | -0.05 | -0.22 | 22.47 | 22.47 | 22.42 | 215 |
| 1729546800 | 22.47 | -0.13 | -0.58 | 22.7 | 22.7 | 22.47 | 451 |
| 1729287600 | 22.6 | 0.05 | 0.22 | 22.67 | 22.8 | 22.6 | 2099 |
| 1729201200 | 22.55 | 0.04 | 0.18 | 22.55 | 22.55 | 22.55 | 17 |
| 1729114800 | 22.51 | 0.1 | 0.45 | 22.49 | 22.56 | 22.49 | 641 |
| 1729028400 | 22.41 | 0.08 | 0.36 | 22.52 | 22.56 | 22.41 | 500 |
| 1728682800 | 22.33 | 0.16 | 0.72 | 22.25 | 22.39 | 22.25 | 1600 |
| 1728596400 | 22.17 | -0.08 | -0.36 | 22.18 | 22.18 | 22.17 | 306 |
| 1728510000 | 22.25 | 0.19 | 0.86 | 22.09 | 22.25 | 22.09 | 3097 |
| 1728423600 | 22.06 | 0.2 | 0.91 | 21.89 | 22.06 | 21.89 | 436 |
| 1728337200 | 21.86 | -0.14 | -0.64 | 22.02 | 22.03 | 21.86 | 1325 |
| 1728078000 | 22 | 0.17 | 0.78 | 21.89 | 22 | 21.89 | 400 |
| 1727991600 | 21.83 | -0.19 | -0.86 | 21.85 | 21.98 | 21.81 | 1500 |
| 1727905200 | 22.02 | 0.16 | 0.73 | 21.93 | 22.02 | 21.93 | 589 |
| 1727818800 | 21.86 | -0.14 | -0.64 | 21.99 | 21.99 | 21.86 | 204 |
| 1727732400 | 22 | 0.18 | 0.82 | 21.83 | 22.28 | 21.79 | 2225 |
| 1727473200 | 21.82 | -0.2 | -0.91 | 21.99 | 21.99 | 21.82 | 4345 |
| 1727386800 | 22.02 | 0 | 0.00 | 22.05 | 22.08 | 22.02 | 793 |
| 1727300400 | 22.02 | 0.06 | 0.27 | 21.9 | 22.02 | 21.9 | 1880 |
| 1727214000 | 21.96 | -0.01 | -0.05 | 22.03 | 22.03 | 21.96 | 200 |
| 1727127600 | 21.97 | -0.04 | -0.18 | 22.04 | 22.04 | 21.97 | 957 |
| 1726868400 | 22.01 | 0.16 | 0.73 | 21.89 | 22.01 | 21.8 | 2500 |
| 1726782000 | 21.85 | 0.2 | 0.92 | 22.02 | 22.02 | 21.78 | 1395 |
| 1726695600 | 21.65 | -0.03 | -0.14 | 21.65 | 21.65 | 21.65 | 0 |
| 1726609200 | 21.68 | -0.08 | -0.37 | 21.88 | 21.88 | 21.68 | 933 |
| 1726522800 | 21.76 | 0.1 | 0.46 | 21.72 | 21.76 | 21.72 | 194 |
| 1726263600 | 21.66 | 0.1 | 0.46 | 21.66 | 21.66 | 21.66 | 0 |
| 1726177200 | 21.56 | 0.16 | 0.75 | 21.49 | 21.56 | 21.49 | 700 |
| 1726090800 | 21.4 | 0.12 | 0.56 | 21.46 | 21.54 | 21.4 | 1000 |
| 1726004400 | 21.28 | 0.02 | 0.09 | 21.31 | 21.31 | 21.28 | 101 |
| 1725918000 | 21.26 | 0.22 | 1.05 | 21.28 | 21.28 | 21.22 | 639 |
| 1725658800 | 21.04 | -0.44 | -2.05 | 21.04 | 21.04 | 21.04 | 20 |
| 1725572400 | 21.48 | -0.04 | -0.19 | 21.45 | 21.49 | 21.4 | 2407 |
| 1725486000 | 21.52 | 0.02 | 0.09 | 21.52 | 21.52 | 21.52 | 1 |
| 1725399600 | 21.5 | -0.28 | -1.29 | 21.7 | 21.7 | 21.5 | 509 |
| 1725054000 | 21.78 | 0.06 | 0.28 | 21.61 | 21.78 | 21.61 | 400 |
| 1724967600 | 21.72 | -0.06 | -0.28 | 21.83 | 21.88 | 21.72 | 400 |
| 1724881200 | 21.78 | 0.11 | 0.51 | 21.6 | 21.78 | 21.6 | 600 |
| 1724794800 | 21.67 | 0.04 | 0.18 | 21.7 | 21.7 | 21.67 | 700 |
| 1724708400 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1724449200 | 21.63 | 0.15 | 0.70 | 21.63 | 21.64 | 21.54 | 900 |
| 1724362800 | 21.48 | -0.03 | -0.14 | 21.61 | 21.66 | 21.48 | 1116 |
| 1724276400 | 21.51 | 0.05 | 0.23 | 21.53 | 21.56 | 21.51 | 300 |
| 1724190000 | 21.46 | -0.12 | -0.56 | 21.53 | 21.53 | 21.46 | 115 |
| 1724103600 | 21.58 | 0.16 | 0.75 | 21.45 | 21.67 | 21.45 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
