We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 2.81857880111 | 25.19 | 26.2 | 24.78 | 66341 | 25.53545312 | CS |
| 4 | -0.97 | -3.60997394864 | 26.87 | 27.3 | 24.78 | 104638 | 26.18735214 | CS |
| 12 | 6.63 | 34.4058121432 | 19.27 | 27.3 | 19.17 | 140779 | 24.10214747 | CS |
| 26 | 10.65 | 69.8360655738 | 15.25 | 27.3 | 15.08 | 141564 | 20.64242417 | CS |
| 52 | 17.1 | 194.318181818 | 8.8 | 27.3 | 8.77 | 115345 | 17.23342264 | CS |
| 156 | 17.39 | 204.347826087 | 8.51 | 27.3 | 5.74 | 97100 | 12.08654334 | CS |
| 260 | 20.43 | 373.491773309 | 5.47 | 27.3 | 3.96 | 90777 | 10.49748188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 25.9 | 0.45 | 1.77 | 25.46 | 26.2 | 25.46 | 64291 |
| 1721943600 | 25.45 | 0.2 | 0.79 | 25.41 | 25.67 | 24.78 | 86296 |
| 1721857200 | 25.25 | -0.69 | -2.66 | 25.94 | 26.05 | 25.14 | 57513 |
| 1721770800 | 25.94 | 0.34 | 1.33 | 25.6 | 26.2 | 25.6 | 46899 |
| 1721684400 | 25.6 | 0.65 | 2.61 | 25.19 | 25.78 | 25.18 | 74654 |
| 1721425200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1721338800 | 24.95 | -0.28 | -1.11 | 25.39 | 25.65 | 24.79 | 94723 |
| 1721252400 | 25.23 | -1.04 | -3.96 | 26.02 | 26.02 | 24.88 | 158675 |
| 1721166000 | 26.27 | 0.41 | 1.59 | 25.93 | 26.45 | 25.48 | 141348 |
| 1721079600 | 25.86 | -0.5 | -1.90 | 26.32 | 26.52 | 25.79 | 92697 |
| 1720820400 | 26.36 | -0.37 | -1.38 | 26.92 | 26.95 | 26.34 | 68658 |
| 1720734000 | 26.73 | 0.16 | 0.60 | 26.59 | 26.86 | 26.49 | 121122 |
| 1720647600 | 26.57 | 0.14 | 0.53 | 26.59 | 26.69 | 26.34 | 65951 |
| 1720561200 | 26.43 | -0.35 | -1.31 | 26.72 | 26.85 | 26.3 | 154959 |
| 1720474800 | 26.78 | 0.44 | 1.67 | 26.45 | 26.79 | 26.26 | 152817 |
| 1720215600 | 26.34 | -0.53 | -1.97 | 26.77 | 26.77 | 26.12 | 86757 |
| 1720129200 | 26.87 | 0.32 | 1.21 | 26.5 | 26.98 | 26.5 | 44564 |
| 1720042800 | 26.55 | 0.11 | 0.42 | 26.44 | 26.66 | 26.36 | 81132 |
| 1719956400 | 26.44 | -0.38 | -1.42 | 26.82 | 26.82 | 26 | 178189 |
| 1719610800 | 26.82 | 0.22 | 0.83 | 26.87 | 27.3 | 26.7 | 176521 |
| 1719524400 | 26.6 | 0.87 | 3.38 | 25.8 | 26.99 | 25.78 | 180636 |
| 1719438000 | 25.73 | -0.14 | -0.54 | 25.82 | 26.1 | 25.59 | 99618 |
| 1719351600 | 25.87 | 0.67 | 2.66 | 25.46 | 26.07 | 25.23 | 136998 |
| 1719265200 | 25.2 | 0.23 | 0.92 | 24.96 | 25.27 | 24.39 | 234126 |
| 1719006000 | 24.97 | -1.01 | -3.89 | 26.01 | 26.01 | 24.95 | 242711 |
| 1718919600 | 25.98 | -0.13 | -0.50 | 26.06 | 26.56 | 25.6 | 209739 |
| 1718833200 | 26.11 | -0.31 | -1.17 | 26.33 | 26.33 | 25.91 | 82456 |
| 1718746800 | 26.42 | 1.06 | 4.18 | 25.69 | 26.55 | 25.27 | 281570 |
| 1718660400 | 25.36 | -0.55 | -2.12 | 25.75 | 26.03 | 24.32 | 209499 |
| 1718401200 | 25.91 | -0.31 | -1.18 | 26.15 | 26.28 | 25.6 | 134938 |
| 1718314800 | 26.22 | 0.45 | 1.75 | 25.74 | 26.32 | 25.57 | 151865 |
| 1718228400 | 25.77 | 0.65 | 2.59 | 25.06 | 26.13 | 25.06 | 286543 |
| 1718142000 | 25.12 | 1.58 | 6.71 | 24 | 25.32 | 24 | 299615 |
| 1718055600 | 23.54 | 0.54 | 2.35 | 23 | 23.71 | 23 | 108101 |
| 1717796400 | 23 | -1.31 | -5.39 | 24.49 | 24.49 | 22.7 | 313627 |
| 1717710000 | 24.31 | 0.97 | 4.16 | 23.23 | 24.64 | 23.23 | 397261 |
| 1717623600 | 23.34 | 1.11 | 4.99 | 22.43 | 23.36 | 22.4 | 158566 |
| 1717537200 | 22.23 | 0.6 | 2.77 | 21.45 | 22.27 | 21.4 | 87804 |
| 1717450800 | 21.63 | -0.03 | -0.14 | 21.61 | 21.72 | 21.44 | 99068 |
| 1717191600 | 21.66 | 0.06 | 0.28 | 21.48 | 21.7 | 21.04 | 296438 |
| 1717105200 | 21.6 | 0.26 | 1.22 | 21.39 | 21.68 | 21.25 | 123480 |
| 1717018800 | 21.34 | -0.2 | -0.93 | 21.58 | 21.63 | 21.28 | 83334 |
| 1716932400 | 21.54 | 0.18 | 0.84 | 21.64 | 21.87 | 21.4 | 85192 |
| 1716846000 | 21.36 | -0.03 | -0.14 | 21.25 | 21.82 | 21.25 | 71403 |
| 1716586800 | 21.39 | 0.87 | 4.24 | 20.71 | 21.55 | 20.71 | 124182 |
| 1716500400 | 20.52 | -0.24 | -1.16 | 21 | 21 | 20.35 | 139152 |
| 1716414000 | 20.76 | -0.49 | -2.31 | 21.1 | 21.31 | 20.59 | 141027 |
| 1716327600 | 21.25 | 0.14 | 0.66 | 21 | 21.25 | 20.25 | 171609 |
| 1715982000 | 21.11 | -0.43 | -2.00 | 21.36 | 21.77 | 21.08 | 123639 |
| 1715895600 | 21.54 | -0.97 | -4.31 | 22.5 | 22.5 | 20.61 | 197323 |
| 1715809200 | 22.51 | 2.14 | 10.51 | 21.12 | 22.74 | 21.12 | 222023 |
| 1715722800 | 20.37 | -0.11 | -0.54 | 20.55 | 20.55 | 20.26 | 67956 |
| 1715636400 | 20.48 | -0.07 | -0.34 | 20.58 | 20.9 | 20.37 | 101121 |
| 1715377200 | 20.55 | 0.16 | 0.78 | 20.41 | 20.61 | 20.29 | 72608 |
| 1715290800 | 20.39 | 0.29 | 1.44 | 20.28 | 20.55 | 20.14 | 79328 |
| 1715204400 | 20.1 | 0.18 | 0.90 | 19.63 | 20.2 | 19.53 | 83601 |
| 1715118000 | 19.92 | -0.3 | -1.48 | 20.23 | 20.23 | 19.85 | 53473 |
| 1715031600 | 20.22 | 0.92 | 4.77 | 19.49 | 20.28 | 19.46 | 131609 |
| 1714772400 | 19.3 | 0.16 | 0.84 | 19.27 | 19.47 | 19.17 | 57689 |
| 1714686000 | 19.14 | 0.08 | 0.42 | 19.18 | 19.28 | 18.97 | 51143 |
| 1714599600 | 19.06 | 0.13 | 0.69 | 18.87 | 19.15 | 18.67 | 69473 |
| 1714513200 | 18.93 | -0.49 | -2.52 | 19.4 | 19.4 | 18.93 | 103753 |
| 1714426800 | 19.42 | 0.28 | 1.46 | 19.26 | 19.46 | 19.24 | 135921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
