Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.477707006369 | 12.56 | 12.61 | 12.5 | 320 | 12.5 | CS |
| 4 | -0.38 | -2.95031055901 | 12.88 | 13.01 | 12.5 | 408 | 12.7191045 | CS |
| 12 | -0.75 | -5.66037735849 | 13.25 | 14.48 | 12.4 | 312 | 12.98422061 | CS |
| 26 | -0.71 | -5.37471612415 | 13.21 | 14.48 | 11.77 | 241 | 12.85757787 | CS |
| 52 | 0.12 | 0.969305331179 | 12.38 | 15.18 | 11.77 | 349 | 13.04077002 | CS |
| 156 | -1.74 | -12.2191011236 | 14.24 | 15.18 | 11.77 | 458 | 13.2408789 | CS |
| 260 | -1.23 | -8.95848506919 | 13.73 | 16.11 | 10.46 | 558 | 13.64892642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732574400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732315200 | 12.5 | -0.06 | -0.48 | 12.61 | 12.61 | 12.5 | 1600 |
| 1732228800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732142400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732056000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1731969600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1731710400 | 12.56 | -0.05 | -0.40 | 12.74 | 12.74 | 12.56 | 452 |
| 1731624000 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 205 |
| 1731537600 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1731451200 | 12.61 | -0.19 | -1.48 | 12.62 | 12.62 | 12.61 | 200 |
| 1731364800 | 12.8 | 0 | 0.00 | 13.01 | 13.01 | 12.8 | 3751 |
| 1731105600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 1 |
| 1731019200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730932800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730846400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730760000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730497200 | 12.8 | -0.02 | -0.16 | 12.81 | 12.81 | 12.8 | 1700 |
| 1730410800 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1730324400 | 12.82 | -0.06 | -0.47 | 12.82 | 12.82 | 12.82 | 254 |
| 1730238000 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1730151600 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729892400 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 28 |
| 1729806000 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729719600 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729633200 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729546800 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729287600 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729201200 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 200 |
| 1729114800 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729028400 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 50 |
| 1728682800 | 12.88 | -0.52 | -3.88 | 12.88 | 12.88 | 12.88 | 107 |
| 1728596400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1728510000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1728423600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1728337200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1728078000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1727991600 | 13.4 | -1.08 | -7.46 | 13.43 | 13.43 | 13.4 | 300 |
| 1727905200 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1727818800 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1727732400 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 28 |
| 1727473200 | 14.48 | 1.23 | 9.28 | 14.48 | 14.48 | 14.48 | 2100 |
| 1727386800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727300400 | 13.25 | 0.84 | 6.77 | 13.01 | 13.25 | 13.01 | 2065 |
| 1727214000 | 12.41 | -0.59 | -4.54 | 12.9 | 12.9 | 12.4 | 2870 |
| 1727127600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726868400 | 13 | -0.25 | -1.89 | 13.2 | 13.2 | 13 | 800 |
| 1726782000 | 13.25 | 0.23 | 1.77 | 13.25 | 13.25 | 13.25 | 300 |
| 1726695600 | 13.02 | 0.32 | 2.52 | 13.02 | 13.02 | 13.02 | 100 |
| 1726609200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726522800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726263600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726177200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726090800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726004400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725918000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725658800 | 12.7 | -0.18 | -1.40 | 12.7 | 12.7 | 12.7 | 100 |
| 1725572400 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1725486000 | 12.88 | -0.37 | -2.79 | 12.88 | 12.88 | 12.88 | 300 |
| 1725399600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 5 |
| 1725054000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 200 |
| 1724967600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 71 |
| 1724881200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1724794800 | 13.25 | 0.34 | 2.63 | 13.2 | 13.25 | 13.2 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
