We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 24.11 | 0.01 | 0.04 | 24.11 | 24.11 | 24.11 | 200 |
| 1721857200 | 24.1 | -0.06 | -0.25 | 24.21 | 24.22 | 24.1 | 4448 |
| 1721770800 | 24.16 | 0.11 | 0.46 | 24.16 | 24.21 | 24.16 | 3900 |
| 1721684400 | 24.05 | 0.02 | 0.08 | 24.05 | 24.05 | 24.05 | 0 |
| 1721425200 | 24.03 | 0 | 0.00 | 24.03 | 24.03 | 24.03 | 0 |
| 1721338800 | 24.03 | 0 | 0.00 | 24.03 | 24.03 | 24.03 | 22 |
| 1721252400 | 24.03 | 0.01 | 0.04 | 24.04 | 24.04 | 24.03 | 1500 |
| 1721166000 | 24.02 | -0.37 | -1.52 | 24.11 | 24.11 | 24 | 63824 |
| 1721079600 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 75 |
| 1720820400 | 24.39 | 0.09 | 0.37 | 24.4 | 24.4 | 24.35 | 6844 |
| 1720734000 | 24.3 | -0.1 | -0.41 | 24.4 | 24.4 | 24.3 | 6900 |
| 1720647600 | 24.4 | -0.07 | -0.29 | 24.42 | 24.42 | 24.36 | 3176 |
| 1720561200 | 24.47 | 0.06 | 0.25 | 24.11 | 24.47 | 24.11 | 3500 |
| 1720474800 | 24.41 | -0.04 | -0.16 | 24.39 | 24.41 | 24.22 | 1500 |
| 1720215600 | 24.45 | 0.36 | 1.49 | 24.3 | 24.45 | 24.3 | 2000 |
| 1720129200 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 100 |
| 1720042800 | 24.09 | 0 | 0.00 | 24.1 | 24.11 | 24.09 | 4600 |
| 1719956400 | 24.09 | -0.19 | -0.78 | 24.15 | 24.15 | 24.09 | 6700 |
| 1719610800 | 24.28 | 0.17 | 0.71 | 24.28 | 24.28 | 24.28 | 2264 |
| 1719524400 | 24.11 | 0.31 | 1.30 | 24 | 24.11 | 24 | 800 |
| 1719438000 | 23.8 | -0.06 | -0.25 | 23.8 | 23.8 | 23.8 | 600 |
| 1719351600 | 23.86 | -0.06 | -0.25 | 24 | 24.2 | 23.86 | 7942 |
| 1719265200 | 23.92 | 0.42 | 1.79 | 23.87 | 23.92 | 23.75 | 2800 |
| 1719006000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1718919600 | 23.5 | 0.29 | 1.25 | 23.7 | 23.99 | 23.5 | 2200 |
| 1718833200 | 23.21 | -0.04 | -0.17 | 23.28 | 23.4 | 23.2 | 10327 |
| 1718746800 | 23.25 | 0.02 | 0.09 | 23.29 | 23.3 | 23.25 | 6900 |
| 1718660400 | 23.23 | -0.82 | -3.41 | 23.86 | 24 | 23.23 | 8900 |
| 1718401200 | 24.05 | -0.07 | -0.29 | 24.12 | 24.12 | 24.05 | 10400 |
| 1718314800 | 24.12 | 0.02 | 0.08 | 24.1 | 24.15 | 23.9 | 9632 |
| 1718228400 | 24.1 | -0.1 | -0.41 | 24.15 | 24.24 | 24.1 | 2500 |
| 1718142000 | 24.2 | 0.15 | 0.62 | 24.12 | 24.2 | 24.12 | 400 |
| 1718055600 | 24.05 | -0.15 | -0.62 | 24.53 | 24.53 | 24 | 1800 |
| 1717796400 | 24.2 | 0.15 | 0.62 | 24 | 24.2 | 24 | 4900 |
| 1717710000 | 24.05 | 0 | 0.00 | 24.1 | 24.1 | 24.05 | 25400 |
| 1717623600 | 24.05 | -0.15 | -0.62 | 24.15 | 24.15 | 24.05 | 339885 |
| 1717537200 | 24.2 | 0 | 0.00 | 24.2 | 24.3 | 24.15 | 11300 |
| 1717450800 | 24.2 | 0 | 0.00 | 24.11 | 24.2 | 24.11 | 300 |
| 1717191600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.1 | 3129 |
| 1717105200 | 24.2 | 0 | 0.00 | 24.2 | 24.35 | 24.2 | 2850 |
| 1717018800 | 24.2 | -0.19 | -0.78 | 24.15 | 24.25 | 24.15 | 6348 |
| 1716932400 | 24.39 | 0.04 | 0.16 | 24.4 | 24.4 | 24.39 | 905 |
| 1716846000 | 24.35 | 0.07 | 0.29 | 24.13 | 24.35 | 24.1 | 7377 |
| 1716586800 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1716500400 | 24.28 | 0.03 | 0.12 | 24.25 | 24.28 | 24.05 | 3673 |
| 1716414000 | 24.25 | 0.07 | 0.29 | 24.05 | 24.25 | 24.05 | 200 |
| 1716327600 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 21 |
| 1715982000 | 24.18 | -0.16 | -0.66 | 24.22 | 24.22 | 24.18 | 3300 |
| 1715895600 | 24.34 | -0.02 | -0.08 | 24.48 | 24.49 | 24.34 | 3290 |
| 1715809200 | 24.36 | 0.07 | 0.29 | 24.42 | 24.48 | 24.36 | 13445 |
| 1715722800 | 24.29 | -0.01 | -0.04 | 24.29 | 24.29 | 24.29 | 100 |
| 1715636400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1715377200 | 24.3 | 0.24 | 1.00 | 24.25 | 24.5 | 24.25 | 1613 |
| 1715290800 | 24.06 | -0.04 | -0.17 | 24.45 | 24.45 | 24.06 | 863 |
| 1715204400 | 24.1 | 0.05 | 0.21 | 24.48 | 24.48 | 24.1 | 31798 |
| 1715118000 | 24.05 | -0.03 | -0.12 | 24.32 | 24.32 | 24.05 | 5000 |
| 1715031600 | 24.08 | 0.03 | 0.12 | 24.1 | 24.2 | 24.08 | 800 |
| 1714772400 | 24.05 | -0.44 | -1.80 | 24.5 | 24.5 | 24.05 | 398 |
| 1714686000 | 24.49 | 0.31 | 1.28 | 24.25 | 24.49 | 24.1 | 6099 |
| 1714599600 | 24.18 | 0.08 | 0.33 | 24 | 24.18 | 24 | 54830 |
| 1714513200 | 24.1 | 0.11 | 0.46 | 23.99 | 24.1 | 23.95 | 7156 |
| 1714426800 | 23.99 | 0.19 | 0.80 | 23.81 | 24 | 23.81 | 9860 |
| 1714167600 | 23.8 | -0.02 | -0.08 | 23.82 | 23.85 | 23.8 | 3908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
