ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Renewable Partners Lp

Brookfield Renewable Partners Lp (BEP.PR.G)

24.03
-0.08
( -0.33% )
Updated: 16:00:05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.03
Bid
24.00
Ask
24.40
Volume
4,734
24.19 Day's Range 24.20
0.00 52 Week Range 0.00
Previous Close
24.11
Open
24.19
Last Trade
83
@
24.03
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BEP.PR.G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.721
(44.49%)
979.47k
HPHHighest Performances Holdings Inc
$ 5.88
(13.08%)
128
PEVPhoenix Motor Inc
$ 0.4105
(9.99%)
2.44k
BLMZBloomZ Inc
$ 3.19
(7.77%)
6.3k
NAMSNewAmsterdam Pharma Company NV
$ 20.30
(7.46%)
911
ESLAEstrella Immunopharma Inc
$ 2.04
(-8.27%)
488
FMSTForemost Lithium Resource and Technology Ltd
$ 2.52
(-6.67%)
800
LUXHLuxUrban Hotels Inc
$ 0.17
(-6.08%)
370.29k
WORXSCWorx Corporation
$ 1.42
(-5.96%)
9k
VEEETwin Vee PowerCats Company
$ 0.6137
(-5.42%)
4.73k
SLNASelina Hospitality PLC
$ 0.02985
(-2.13%)
1.43M
NVDANVIDIA Corporation
$ 113.06
(-0.03%)
1.06M
CAUDCollective Audience Inc
$ 0.721
(44.49%)
979.47k
CTSHCognizant Technology Solutions Corporation
$ 74.57
(-0.01%)
836.34k
RPRXRoyalty Pharma PLC
$ 28.54
(-0.87%)
642.7k

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
This SEC Stock Hoax is shot 🚩🚩🚩

DJT
shajandr shajandr 5 minutes ago
Updated astronaut quotations:

(May-June): If it's Boeing, I'm not going."

(July-Aug-???) "If it's Boeing, I'm staying."

https://investorshub.advfn.com/uimage/uploads/2024/7/26/cqzmomaroonski.jpg
https://investorshub.advfn.com/uimage/uploads/2024/7/
oilin07 oilin07 5 minutes ago
Volume before price
BLLB
oilin07 oilin07 6 minutes ago
Broke new volume record!
BLLB
mustang656 mustang656 6 minutes ago
It was almost 20 percent of his holdings.
ABQQ
chemist72 chemist72 6 minutes ago
Once again, SEC requires certain material events to be reported within 4 business days with an 8-K filing.

However, a Section 8 event ("other events") has no such deadline.

Here is the pertinent part from an SEC webpage*: Companies have four business days to file a Form
RDGL
Fdc4 Fdc4 6 minutes ago
it is not a print from a BD. Done this for a while, I know how to track MMs blocks. This was a single buyer
HIRU
Hi_Lo Hi_Lo 6 minutes ago
OTCM just debunked your rent-a-lawyer's website and deemed this Pink Current.

Again, CIVX doesn't need to be "Pink Current" or "fully alt reporting compliant" as yku conti ue to parrot. As a compamy with a shell history, it needs to be SEC registered and reporting which it is not.
CIVX
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
August -September doldrums begin soon

easy short of QQQ SPY TSLA NFLX MSFT AAPL NVDA AVGO

the rotation is great

BMY at $39 was a steal

CSCO-$44

PFE $25
AAPL AVGO BMY
Foogie88 Foogie88 7 minutes ago
Im at point now that I just got to stop looking at the stock everyday. NWBO has never done anything ahead of schedule or on schedule. Its just the way it is. Disappointed in stock today.
NWBO
Dingbatt Dingbatt 7 minutes ago
Yad
how important is this
Held at DTC 11,581,978,515 07/25/2024
MRNJ
Preciouslife1 Preciouslife1 7 minutes ago
$11.22 up $1.00 AFTER HOURS!
Only 60,000 shares traded AH BUT!
CDMO
Adjustedtosteep Adjustedtosteep 7 minutes ago
I have one Ill get it uploaded and posted tonight
MVNT
vlispxpert vlispxpert 7 minutes ago
MNDR
MNDR
dinogreeves dinogreeves 7 minutes ago
NVDA will see 70 dollars when market corrects, that will be the bottom.
NVDA
Horntail Horntail 7 minutes ago
True
UATG
plexrec plexrec 7 minutes ago
" should we expect a PR"---not at all expecting a PR on a Sunday---wish I was wrong !!!!
AVXL
EZ2 EZ2 8 minutes ago
He’s baaaaaaack !!!

Hi Cap and NoLib folks ~~~ hope everyone is having a grand summer. Be sure to fill out several of those early and absentee ballots!! ;-)
marcis marcis 8 minutes ago
7.24 million volume today at HOM&U

In case you haven’t looked

That is interesting for a EM shell
CGAC
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
sub $200 next week
TSLA
VeronicaFox VeronicaFox 8 minutes ago
That’s telling it like it is, just ignore the noise and crude single finger salute from Bosco & RMS.
KEGS
work-n-hard work-n-hard 8 minutes ago
https://www.nasdaq.com/press-release/luxurban-hotels-launches-proposed-public-offering-securities-2024-07-26
LUXH
sirant sirant 8 minutes ago
.0009x.0014 MM GTSM on both sides

GO $MCIC
MCIC
StayHumble StayHumble 8 minutes ago
This SEC Stock Hoax is shot 🚩🚩🚩
https://i.imgflip.com/7idht1.jpg