We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 19 | 0.22 | 1.17 | 18.81 | 19 | 18.81 | 7900 |
| 1721857200 | 18.78 | -0.02 | -0.11 | 18.78 | 18.78 | 18.78 | 100 |
| 1721770800 | 18.8 | -0.05 | -0.27 | 18.77 | 18.95 | 18.77 | 1700 |
| 1721684400 | 18.85 | 0.14 | 0.75 | 18.8 | 18.85 | 18.75 | 1200 |
| 1721425200 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1721338800 | 18.71 | 0.11 | 0.59 | 18.75 | 18.75 | 18.71 | 1300 |
| 1721252400 | 18.6 | -0.15 | -0.80 | 18.61 | 18.65 | 18.6 | 5421 |
| 1721166000 | 18.75 | 0 | 0.00 | 18.75 | 18.8 | 18.75 | 6224 |
| 1721079600 | 18.75 | -0.2 | -1.06 | 18.75 | 18.75 | 18.45 | 9652 |
| 1720820400 | 18.95 | 0.14 | 0.74 | 18.825 | 19 | 18.75 | 4400 |
| 1720734000 | 18.81 | -0.04 | -0.21 | 18.83 | 18.83 | 18.75 | 5250 |
| 1720647600 | 18.85 | 0.2 | 1.07 | 18.78 | 18.85 | 18.75 | 1100 |
| 1720561200 | 18.65 | -0.04 | -0.21 | 18.6 | 18.75 | 18.6 | 6700 |
| 1720474800 | 18.69 | -0.01 | -0.05 | 18.7 | 18.7 | 18.65 | 3200 |
| 1720215600 | 18.7 | 0.15 | 0.81 | 18.58 | 18.83 | 18.58 | 5720 |
| 1720129200 | 18.55 | -0.01 | -0.05 | 18.78 | 18.78 | 18.55 | 2600 |
| 1720042800 | 18.56 | -0.14 | -0.75 | 18.73 | 18.73 | 18.56 | 2850 |
| 1719956400 | 18.7 | 0.05 | 0.27 | 18.52 | 18.7 | 18.5 | 2000 |
| 1719610800 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1719524400 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 3525 |
| 1719438000 | 18.65 | 0.31 | 1.69 | 18.65 | 18.65 | 18.65 | 100 |
| 1719351600 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1719265200 | 18.34 | -0.11 | -0.60 | 18.62 | 18.65 | 18.34 | 1400 |
| 1719006000 | 18.45 | 0.1 | 0.54 | 18.45 | 18.45 | 18.45 | 2465 |
| 1718919600 | 18.35 | 0 | 0.00 | 18.45 | 18.45 | 18.35 | 3800 |
| 1718833200 | 18.35 | -0.27 | -1.45 | 18.45 | 18.45 | 18.35 | 400 |
| 1718746800 | 18.62 | 0.03 | 0.16 | 18.55 | 18.62 | 18.45 | 1290 |
| 1718660400 | 18.59 | -0.06 | -0.32 | 18.45 | 18.59 | 18.35 | 1400 |
| 1718401200 | 18.65 | 0.1 | 0.54 | 18.41 | 18.65 | 18.41 | 6000 |
| 1718314800 | 18.55 | -0.1 | -0.54 | 18.6 | 18.6 | 18.55 | 1592 |
| 1718228400 | 18.65 | 0.1 | 0.54 | 18.55 | 18.65 | 18.55 | 1200 |
| 1718142000 | 18.55 | 0.05 | 0.27 | 18.67 | 18.67 | 18.55 | 10700 |
| 1718055600 | 18.5 | -0.21 | -1.12 | 18.25 | 18.5 | 18.25 | 12800 |
| 1717796400 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1717710000 | 18.71 | 0.11 | 0.59 | 18.68 | 18.71 | 18.68 | 1200 |
| 1717623600 | 18.6 | 0.15 | 0.81 | 18.6 | 18.6 | 18.6 | 5000 |
| 1717537200 | 18.45 | 0.1 | 0.54 | 18.35 | 18.45 | 18.3 | 5100 |
| 1717450800 | 18.35 | 0 | 0.00 | 18.3 | 18.35 | 18.3 | 200 |
| 1717191600 | 18.35 | 0 | 0.00 | 18.45 | 18.45 | 18.35 | 2800 |
| 1717105200 | 18.35 | 0.04 | 0.22 | 18.35 | 18.35 | 18.35 | 6400 |
| 1717018800 | 18.31 | -0.14 | -0.76 | 18.45 | 18.45 | 18.3 | 1600 |
| 1716932400 | 18.45 | -0.02 | -0.11 | 18.45 | 18.45 | 18.45 | 2700 |
| 1716846000 | 18.47 | 0.15 | 0.82 | 18.6 | 18.6 | 18.47 | 400 |
| 1716586800 | 18.32 | -0.04 | -0.22 | 18.56 | 18.56 | 18.32 | 566 |
| 1716500400 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1716414000 | 18.36 | 0.01 | 0.05 | 18.4 | 18.4 | 18.36 | 2150 |
| 1716327600 | 18.35 | 0.01 | 0.05 | 18.36 | 18.36 | 18.35 | 400 |
| 1715982000 | 18.34 | 0.04 | 0.22 | 18.3 | 18.39 | 18.3 | 1600 |
| 1715895600 | 18.3 | -0.07 | -0.38 | 18.37 | 18.37 | 18.3 | 13328 |
| 1715809200 | 18.37 | 0.09 | 0.49 | 18.3 | 18.37 | 18.3 | 31900 |
| 1715722800 | 18.28 | 0.08 | 0.44 | 18.2 | 18.32 | 18.2 | 6300 |
| 1715636400 | 18.2 | 0.07 | 0.39 | 18.14 | 18.2 | 18.14 | 1800 |
| 1715377200 | 18.13 | -0.17 | -0.93 | 18.35 | 18.37 | 18.13 | 9500 |
| 1715290800 | 18.3 | 0.09 | 0.49 | 18.34 | 18.34 | 18.14 | 1340 |
| 1715204400 | 18.21 | -0.04 | -0.22 | 18.36 | 18.36 | 18.2 | 3300 |
| 1715118000 | 18.25 | 0.05 | 0.27 | 18.2 | 18.37 | 18.2 | 1500 |
| 1715031600 | 18.2 | -0.15 | -0.82 | 18.3 | 18.37 | 18.2 | 3000 |
| 1714772400 | 18.35 | 0.02 | 0.11 | 18.3 | 18.35 | 18.3 | 3091 |
| 1714686000 | 18.33 | 0.33 | 1.83 | 18.02 | 18.33 | 18.02 | 3100 |
| 1714599600 | 18 | 0.39 | 2.21 | 17.69 | 18 | 17.69 | 4534 |
| 1714513200 | 17.61 | -0.04 | -0.23 | 17.6 | 17.63 | 17.56 | 2550 |
| 1714426800 | 17.65 | -0.05 | -0.28 | 17.7 | 17.75 | 17.64 | 8800 |
| 1714167600 | 17.7 | 0.05 | 0.28 | 17.55 | 17.7 | 17.51 | 4400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
