Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 9.71 | -0.04 | -0.41 | 9.71 | 9.71 | 9.71 | 0 |
| 1732228800 | 9.75 | 0.02 | 0.21 | 9.75 | 9.75 | 9.75 | 0 |
| 1732142400 | 9.73 | 0.03 | 0.31 | 9.73 | 9.73 | 9.73 | 0 |
| 1732056000 | 9.7 | 0.02 | 0.21 | 9.7 | 9.7 | 9.7 | 0 |
| 1731969600 | 9.68 | -0.1 | -1.02 | 9.72 | 9.73 | 9.68 | 400 |
| 1731710400 | 9.78 | 0.01 | 0.10 | 9.78 | 9.78 | 9.78 | 0 |
| 1731624000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1731537600 | 9.77 | 0.09 | 0.93 | 9.77 | 9.77 | 9.77 | 0 |
| 1731451200 | 9.68 | -0.02 | -0.21 | 9.68 | 9.68 | 9.68 | 0 |
| 1731364800 | 9.7 | -0.13 | -1.32 | 9.7 | 9.7 | 9.7 | 0 |
| 1731105600 | 9.83 | 0.17 | 1.76 | 9.82 | 9.83 | 9.82 | 500 |
| 1731019200 | 9.66 | -0.07 | -0.72 | 9.65 | 9.67 | 9.63 | 823 |
| 1730932800 | 9.73 | 0.02 | 0.21 | 9.71 | 9.73 | 9.71 | 1200 |
| 1730846400 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1730760000 | 9.71 | 0.03 | 0.31 | 9.69 | 9.71 | 9.69 | 500 |
| 1730497200 | 9.68 | -0.09 | -0.92 | 9.68 | 9.68 | 9.68 | 1100 |
| 1730410800 | 9.77 | 0.05 | 0.51 | 9.74 | 9.77 | 9.74 | 400 |
| 1730324400 | 9.72 | -0.01 | -0.10 | 9.72 | 9.72 | 9.72 | 0 |
| 1730238000 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1730151600 | 9.73 | -0.05 | -0.51 | 9.75 | 9.76 | 9.73 | 1500 |
| 1729892400 | 9.78 | 0.02 | 0.20 | 9.8 | 9.81 | 9.78 | 23400 |
| 1729806000 | 9.76 | 0.06 | 0.62 | 9.76 | 9.76 | 9.76 | 0 |
| 1729719600 | 9.7 | -0.07 | -0.72 | 9.7 | 9.7 | 9.7 | 0 |
| 1729633200 | 9.77 | 0.04 | 0.41 | 9.77 | 9.77 | 9.77 | 0 |
| 1729546800 | 9.73 | -0.05 | -0.51 | 9.73 | 9.73 | 9.73 | 0 |
| 1729287600 | 9.78 | -0.01 | -0.10 | 9.78 | 9.78 | 9.78 | 0 |
| 1729201200 | 9.7899999 | 0.04 | 0.41 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1729114800 | 9.75 | -0.07 | -0.71 | 9.75 | 9.75 | 9.75 | 0 |
| 1729028400 | 9.82 | 0.02 | 0.20 | 9.82 | 9.82 | 9.82 | 200 |
| 1728682800 | 9.8 | 0.04 | 0.41 | 9.76 | 9.8 | 9.76 | 1000 |
| 1728596400 | 9.76 | 0.02 | 0.21 | 9.74 | 9.76 | 9.74 | 3000 |
| 1728510000 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1728423600 | 9.74 | 0.08 | 0.83 | 9.74 | 9.74 | 9.74 | 0 |
| 1728337200 | 9.66 | -0.03 | -0.31 | 9.66 | 9.66 | 9.66 | 0 |
| 1728078000 | 9.69 | -0.04 | -0.41 | 9.69 | 9.7 | 9.69 | 2800 |
| 1727991600 | 9.73 | 0.03 | 0.31 | 9.74 | 9.74 | 9.73 | 20300 |
| 1727905200 | 9.7 | 0.01 | 0.10 | 9.7 | 9.7 | 9.7 | 0 |
| 1727818800 | 9.69 | 0.06 | 0.62 | 9.69 | 9.69 | 9.69 | 0 |
| 1727730000 | 9.63 | -0.12 | -1.23 | 9.63 | 9.63 | 9.63 | 0 |
| 1727473200 | 9.75 | 0.03 | 0.31 | 9.74 | 9.76 | 9.74 | 2000 |
| 1727386800 | 9.72 | -0.03 | -0.31 | 9.72 | 9.72 | 9.72 | 0 |
| 1727300400 | 9.75 | 0.1 | 1.04 | 9.73 | 9.75 | 9.73 | 300 |
| 1727214000 | 9.65 | -0.02 | -0.21 | 9.64 | 9.66 | 9.64 | 104700 |
| 1727127600 | 9.67 | -0.07 | -0.72 | 9.69 | 9.69 | 9.67 | 1300 |
| 1726868400 | 9.74 | 0.03 | 0.31 | 9.74 | 9.74 | 9.74 | 0 |
| 1726782000 | 9.71 | -0.02 | -0.21 | 9.715 | 9.715 | 9.71 | 500 |
| 1726695600 | 9.73 | 0.03 | 0.31 | 9.7 | 9.73 | 9.7 | 100 |
| 1726609200 | 9.7 | 0.01 | 0.10 | 9.7 | 9.7 | 9.7 | 0 |
| 1726522800 | 9.69 | 0.02 | 0.21 | 9.69 | 9.69 | 9.69 | 0 |
| 1726263600 | 9.67 | 0.02 | 0.21 | 9.67 | 9.67 | 9.67 | 0 |
| 1726177200 | 9.65 | 0.04 | 0.42 | 9.65 | 9.65 | 9.65 | 0 |
| 1726090800 | 9.61 | -0.01 | -0.10 | 9.61 | 9.61 | 9.61 | 0 |
| 1726004400 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1725918000 | 9.6199999 | 0.08 | 0.84 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1725658800 | 9.5399999 | -0.01 | -0.10 | 9.5399999 | 9.5399999 | 9.5399999 | 100 |
| 1725572400 | 9.55 | 0.01 | 0.10 | 9.55 | 9.55 | 9.55 | 0 |
| 1725486000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1725399600 | 9.5399999 | 0.02 | 0.21 | 9.55 | 9.56 | 9.5399999 | 502 |
| 1725054000 | 9.52 | -0.06 | -0.63 | 9.57 | 9.58 | 9.52 | 2000 |
| 1724967600 | 9.58 | 0.01 | 0.10 | 9.58 | 9.58 | 9.58 | 0 |
| 1724881200 | 9.57 | 0.09 | 0.95 | 9.57 | 9.57 | 9.57 | 0 |
| 1724794800 | 9.48 | -0.01 | -0.11 | 9.48 | 9.48 | 9.48 | 0 |
| 1724708400 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
