We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1721684400 | 15.82 | -0.02 | -0.13 | 15.82 | 15.82 | 15.82 | 136 |
| 1721425200 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1721338800 | 15.84 | -0.08 | -0.50 | 15.84 | 15.84 | 15.84 | 7800 |
| 1721252400 | 15.92 | 0.05 | 0.32 | 15.83 | 15.92 | 15.83 | 10900 |
| 1721166000 | 15.87 | 0.09 | 0.57 | 15.83 | 15.87 | 15.83 | 12500 |
| 1721079600 | 15.78 | 0.01 | 0.06 | 15.78 | 15.79 | 15.78 | 15200 |
| 1720820400 | 15.77 | 0.05 | 0.32 | 15.76 | 15.77 | 15.74 | 12426 |
| 1720734000 | 15.72 | 0.07 | 0.45 | 15.73 | 15.76 | 15.71 | 5000 |
| 1720647600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1720561200 | 15.65 | -0.02 | -0.13 | 15.61 | 15.65 | 15.61 | 3800 |
| 1720474800 | 15.67 | 0.06 | 0.38 | 15.67 | 15.67 | 15.67 | 50 |
| 1720215600 | 15.61 | 0.02 | 0.13 | 15.63 | 15.64 | 15.61 | 878 |
| 1720129200 | 15.59 | -0.01 | -0.06 | 15.59 | 15.59 | 15.59 | 0 |
| 1720042800 | 15.6 | 0.01 | 0.06 | 15.47 | 15.6 | 15.47 | 806 |
| 1719956400 | 15.59 | 0 | 0.00 | 15.52 | 15.59 | 15.52 | 6150 |
| 1719610800 | 15.59 | -0.05 | -0.32 | 15.59 | 15.59 | 15.59 | 1550 |
| 1719524400 | 15.64 | -0.06 | -0.38 | 15.64 | 15.64 | 15.64 | 300 |
| 1719438000 | 15.7 | -0.07 | -0.44 | 15.7 | 15.7 | 15.7 | 0 |
| 1719351600 | 15.77 | -0.04 | -0.25 | 15.77 | 15.77 | 15.77 | 1010 |
| 1719265200 | 15.81 | 0.01 | 0.06 | 15.78 | 15.81 | 15.77 | 5600 |
| 1719006000 | 15.8 | 0 | 0.00 | 15.85 | 15.85 | 15.8 | 2600 |
| 1718919600 | 15.8 | -0.13 | -0.82 | 15.87 | 15.87 | 15.8 | 3150 |
| 1718833200 | 15.93 | 0.04 | 0.25 | 15.88 | 15.93 | 15.87 | 750 |
| 1718746800 | 15.89 | 0.08 | 0.51 | 15.99 | 15.99 | 15.84 | 1198 |
| 1718660400 | 15.81 | -0.05 | -0.32 | 15.79 | 15.81 | 15.78 | 2400 |
| 1718401200 | 15.86 | 0.02 | 0.13 | 15.89 | 15.89 | 15.81 | 4665 |
| 1718314800 | 15.84 | 0.1 | 0.64 | 15.77 | 15.84 | 15.77 | 9800 |
| 1718228400 | 15.74 | 0.09 | 0.58 | 15.79 | 15.79 | 15.74 | 3100 |
| 1718142000 | 15.65 | 0.03 | 0.19 | 15.67 | 15.68 | 15.65 | 3300 |
| 1718055600 | 15.62 | -0.06 | -0.38 | 15.63 | 15.63 | 15.62 | 1800 |
| 1717796400 | 15.68 | -0.1 | -0.63 | 15.66 | 15.68 | 15.66 | 3300 |
| 1717710000 | 15.78 | 0.02 | 0.13 | 15.78 | 15.78 | 15.78 | 600 |
| 1717623600 | 15.76 | 0.05 | 0.32 | 15.76 | 15.76 | 15.76 | 632 |
| 1717537200 | 15.71 | 0.1 | 0.64 | 15.67 | 15.71 | 15.66 | 1900 |
| 1717450800 | 15.61 | 0.11 | 0.71 | 15.64 | 15.64 | 15.61 | 600 |
| 1717191600 | 15.5 | 0.07 | 0.45 | 15.48 | 15.53 | 15.48 | 1100 |
| 1717105200 | 15.43 | 0.03 | 0.19 | 15.43 | 15.46 | 15.43 | 6800 |
| 1717018800 | 15.4 | -0.1 | -0.65 | 15.4 | 15.41 | 15.4 | 6800 |
| 1716932400 | 15.5 | -0.05 | -0.32 | 15.55 | 15.55 | 15.46 | 13050 |
| 1716846000 | 15.55 | -0.03 | -0.19 | 15.55 | 15.55 | 15.55 | 851 |
| 1716586800 | 15.58 | 0.03 | 0.19 | 15.55 | 15.58 | 15.55 | 3800 |
| 1716500400 | 15.55 | -0.04 | -0.26 | 15.55 | 15.56 | 15.55 | 3400 |
| 1716414000 | 15.59 | -0.03 | -0.19 | 15.51 | 15.59 | 15.51 | 725 |
| 1716327600 | 15.62 | 0.03 | 0.19 | 15.65 | 15.65 | 15.62 | 9575 |
| 1715982000 | 15.59 | -0.03 | -0.19 | 15.56 | 15.59 | 15.52 | 350 |
| 1715895600 | 15.62 | 0.02 | 0.13 | 15.62 | 15.62 | 15.62 | 0 |
| 1715809200 | 15.6 | 0.13 | 0.84 | 15.6 | 15.6 | 15.6 | 0 |
| 1715722800 | 15.47 | -0.02 | -0.13 | 15.47 | 15.47 | 15.47 | 1000 |
| 1715636400 | 15.49 | 0.02 | 0.13 | 15.45 | 15.49 | 15.45 | 1500 |
| 1715377200 | 15.47 | -0.05 | -0.32 | 15.47 | 15.47 | 15.47 | 0 |
| 1715290800 | 15.52 | 0.01 | 0.06 | 15.47 | 15.53 | 15.47 | 2800 |
| 1715204400 | 15.51 | -0.05 | -0.32 | 15.49 | 15.51 | 15.48 | 6200 |
| 1715118000 | 15.56 | 0.08 | 0.52 | 15.65 | 15.65 | 15.54 | 2200 |
| 1715031600 | 15.48 | 0.02 | 0.13 | 15.46 | 15.48 | 15.46 | 13300 |
| 1714772400 | 15.46 | 0.08 | 0.52 | 15.42 | 15.46 | 15.42 | 1730 |
| 1714686000 | 15.38 | 0.06 | 0.39 | 15.35 | 15.38 | 15.35 | 2300 |
| 1714599600 | 15.32 | 0.03 | 0.20 | 15.44 | 15.44 | 15.32 | 906 |
| 1714513200 | 15.29 | -0.04 | -0.26 | 15.35 | 15.35 | 15.29 | 900 |
| 1714426800 | 15.33 | 0.06 | 0.39 | 15.29 | 15.33 | 15.29 | 200 |
| 1714167600 | 15.27 | -0.01 | -0.07 | 15.41 | 15.41 | 15.27 | 100 |
| 1714081200 | 15.28 | -0.05 | -0.33 | 15.28 | 15.28 | 15.28 | 0 |
| 1713994800 | 15.33 | -0.02 | -0.13 | 15.29 | 15.35 | 15.28 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
