We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 22.02 | -0.01 | -0.05 | 22.02 | 22.02 | 22.02 | 0 |
| 1721425200 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1721338800 | 22.03 | -0.25 | -1.12 | 22.03 | 22.03 | 22.03 | 0 |
| 1721252400 | 22.28 | 0.08 | 0.36 | 22.28 | 22.28 | 22.28 | 0 |
| 1721166000 | 22.2 | 0.22 | 1.00 | 22.06 | 22.2 | 22.06 | 100 |
| 1721079600 | 21.98 | 0.26 | 1.20 | 21.98 | 21.98 | 21.98 | 100 |
| 1720820400 | 21.72 | -0.04 | -0.18 | 21.72 | 21.72 | 21.72 | 0 |
| 1720734000 | 21.76 | 0.18 | 0.83 | 21.71 | 21.76 | 21.71 | 1900 |
| 1720647600 | 21.58 | 0.15 | 0.70 | 21.58 | 21.58 | 21.58 | 0 |
| 1720561200 | 21.43 | 0.2 | 0.94 | 21.43 | 21.52 | 21.43 | 900 |
| 1720474800 | 21.23 | 0.02 | 0.09 | 21.23 | 21.23 | 21.23 | 0 |
| 1720215600 | 21.21 | -0.21 | -0.98 | 21.21 | 21.21 | 21.21 | 0 |
| 1720129200 | 21.42 | 0.05 | 0.23 | 21.42 | 21.42 | 21.42 | 400 |
| 1720042800 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1719956400 | 21.37 | 0.26 | 1.23 | 21.37 | 21.37 | 21.37 | 0 |
| 1719610800 | 21.11 | 0.16 | 0.76 | 21.07 | 21.11 | 21.07 | 100 |
| 1719524400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1719438000 | 20.95 | -0.12 | -0.57 | 21.07 | 21.07 | 20.94 | 200 |
| 1719351600 | 21.07 | -0.12 | -0.57 | 21.07 | 21.07 | 21.07 | 0 |
| 1719265200 | 21.19 | 0.29 | 1.39 | 21.19 | 21.19 | 21.19 | 0 |
| 1719006000 | 20.9 | -0.07 | -0.33 | 20.9 | 20.9 | 20.84 | 500 |
| 1718919600 | 20.97 | 0.09 | 0.43 | 20.9 | 20.97 | 20.9 | 300 |
| 1718833200 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1718746800 | 20.88 | 0.16 | 0.77 | 20.88 | 20.88 | 20.88 | 61 |
| 1718660400 | 20.72 | 0.22 | 1.07 | 20.53 | 20.72 | 20.53 | 300 |
| 1718401200 | 20.5 | -0.11 | -0.53 | 20.42 | 20.53 | 20.42 | 1500 |
| 1718314800 | 20.61 | -0.14 | -0.67 | 20.61 | 20.61 | 20.53 | 1000 |
| 1718228400 | 20.75 | 0.11 | 0.53 | 20.75 | 20.75 | 20.75 | 0 |
| 1718142000 | 20.64 | -0.32 | -1.53 | 20.64 | 20.64 | 20.64 | 0 |
| 1718055600 | 20.96 | -0.07 | -0.33 | 20.96 | 20.96 | 20.96 | 0 |
| 1717796400 | 21.03 | 0.09 | 0.43 | 21.03 | 21.03 | 21.03 | 0 |
| 1717710000 | 20.94 | -0.04 | -0.19 | 20.94 | 20.94 | 20.94 | 0 |
| 1717623600 | 20.98 | 0.04 | 0.19 | 21 | 21 | 20.98 | 100 |
| 1717537200 | 20.94 | -0.18 | -0.85 | 20.94 | 20.94 | 20.94 | 0 |
| 1717450800 | 21.12 | -0.11 | -0.52 | 21.23 | 21.23 | 21.12 | 100 |
| 1717191600 | 21.23 | 0.19 | 0.90 | 20.99 | 21.23 | 20.99 | 100 |
| 1717105200 | 21.04 | 0.15 | 0.72 | 21.04 | 21.04 | 21.04 | 0 |
| 1717018800 | 20.89 | -0.28 | -1.32 | 20.89 | 20.89 | 20.89 | 0 |
| 1716932400 | 21.17 | -0.24 | -1.12 | 21.17 | 21.17 | 21.17 | 0 |
| 1716846000 | 21.41 | 0.03 | 0.14 | 21.41 | 21.41 | 21.41 | 0 |
| 1716586800 | 21.38 | 0.18 | 0.85 | 21.36 | 21.38 | 21.36 | 100 |
| 1716500400 | 21.2 | -0.26 | -1.21 | 21.2 | 21.2 | 21.2 | 0 |
| 1716414000 | 21.46 | -0.14 | -0.65 | 21.47 | 21.47 | 21.46 | 200 |
| 1716327600 | 21.6 | -0.02 | -0.09 | 21.6 | 21.6 | 21.6 | 0 |
| 1715982000 | 21.62 | 0.08 | 0.37 | 21.62 | 21.62 | 21.62 | 0 |
| 1715895600 | 21.54 | -0.03 | -0.14 | 21.54 | 21.54 | 21.54 | 0 |
| 1715809200 | 21.57 | 0.08 | 0.37 | 21.57 | 21.57 | 21.57 | 0 |
| 1715722800 | 21.49 | 0.13 | 0.61 | 21.49 | 21.49 | 21.49 | 0 |
| 1715636400 | 21.36 | -0.1 | -0.47 | 21.36 | 21.36 | 21.36 | 0 |
| 1715377200 | 21.46 | 0.11 | 0.52 | 21.46 | 21.46 | 21.46 | 0 |
| 1715290800 | 21.35 | 0.16 | 0.76 | 21.25 | 21.35 | 21.25 | 822 |
| 1715204400 | 21.19 | 0.15 | 0.71 | 21.19 | 21.19 | 21.19 | 0 |
| 1715118000 | 21.04 | -0.01 | -0.05 | 21.04 | 21.04 | 21.04 | 0 |
| 1715031600 | 21.05 | 0.26 | 1.25 | 21 | 21.05 | 21 | 100 |
| 1714772400 | 20.79 | 0.16 | 0.78 | 20.8 | 20.8 | 20.79 | 200 |
| 1714686000 | 20.63 | 0.04 | 0.19 | 20.63 | 20.63 | 20.63 | 0 |
| 1714599600 | 20.59 | 0.13 | 0.64 | 20.59 | 20.59 | 20.59 | 0 |
| 1714513200 | 20.46 | -0.18 | -0.87 | 20.46 | 20.46 | 20.46 | 0 |
| 1714426800 | 20.64 | -0.11 | -0.53 | 20.64 | 20.64 | 20.64 | 0 |
| 1714167600 | 20.75 | 0.03 | 0.14 | 20.8 | 20.8 | 20.75 | 445 |
| 1714081200 | 20.72 | -0.17 | -0.81 | 20.69 | 20.72 | 20.69 | 100 |
| 1713994800 | 20.89 | 0.12 | 0.58 | 20.89 | 20.89 | 20.89 | 0 |
| 1713908400 | 20.77 | 0.09 | 0.44 | 20.77 | 20.77 | 20.77 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
