We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 23.64 | -0.06 | -0.25 | 23.64 | 23.64 | 23.64 | 0 |
| 1730410800 | 23.7 | -0.44 | -1.82 | 23.76 | 23.76 | 23.7 | 100 |
| 1730324400 | 24.14 | 0.03 | 0.12 | 24.23 | 24.23 | 24.14 | 100 |
| 1730238000 | 24.11 | -0.08 | -0.33 | 24.11 | 24.11 | 24.11 | 0 |
| 1730151600 | 24.19 | 0.43 | 1.81 | 24.19 | 24.19 | 24.19 | 0 |
| 1729892400 | 23.76 | -0.29 | -1.21 | 23.76 | 23.76 | 23.76 | 0 |
| 1729806000 | 24.05 | 0.1 | 0.42 | 23.94 | 24.05 | 23.94 | 100 |
| 1729719600 | 23.95 | -0.02 | -0.08 | 23.97 | 23.97 | 23.91 | 520 |
| 1729633200 | 23.97 | 0.06 | 0.25 | 23.86 | 23.97 | 23.86 | 100 |
| 1729546800 | 23.91 | -0.28 | -1.16 | 23.91 | 23.91 | 23.91 | 0 |
| 1729287600 | 24.19 | -0.01 | -0.04 | 24.14 | 24.19 | 24.14 | 100 |
| 1729201200 | 24.2 | 0.11 | 0.46 | 24.2 | 24.28 | 24.2 | 1759 |
| 1729114800 | 24.09 | 0.35 | 1.47 | 24.04 | 24.09 | 24.04 | 100 |
| 1729028400 | 23.74 | 0.13 | 0.55 | 23.75 | 23.75 | 23.74 | 101 |
| 1728682800 | 23.61 | 0.58 | 2.52 | 23.05 | 23.61 | 23.05 | 395 |
| 1728596400 | 23.03 | 0.16 | 0.70 | 23.03 | 23.03 | 23.03 | 0 |
| 1728510000 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1728423600 | 22.87 | 0.04 | 0.18 | 22.87 | 22.87 | 22.87 | 100 |
| 1728337200 | 22.83 | -0.16 | -0.70 | 22.83 | 22.83 | 22.83 | 0 |
| 1728078000 | 22.99 | 0.5 | 2.22 | 22.99 | 22.99 | 22.99 | 0 |
| 1727991600 | 22.49 | -0.08 | -0.35 | 22.52 | 22.52 | 22.49 | 100 |
| 1727905200 | 22.57 | 0.05 | 0.22 | 22.61 | 22.61 | 22.57 | 100 |
| 1727818800 | 22.52 | -0.14 | -0.62 | 22.52 | 22.52 | 22.52 | 0 |
| 1727730000 | 22.66 | 0.1 | 0.44 | 22.66 | 22.66 | 22.66 | 0 |
| 1727473200 | 22.56 | -0.09 | -0.40 | 22.59 | 22.59 | 22.56 | 100 |
| 1727386800 | 22.65 | 0.22 | 0.98 | 22.65 | 22.65 | 22.65 | 0 |
| 1727300400 | 22.43 | -0.07 | -0.31 | 22.43 | 22.43 | 22.43 | 0 |
| 1727214000 | 22.5 | -0.14 | -0.62 | 22.49 | 22.5 | 22.49 | 100 |
| 1727127600 | 22.64 | -0.06 | -0.26 | 22.64 | 22.64 | 22.64 | 45 |
| 1726868400 | 22.7 | -0.04 | -0.18 | 22.64 | 22.7 | 22.64 | 100 |
| 1726782000 | 22.74 | 0.42 | 1.88 | 22.74 | 22.74 | 22.74 | 100 |
| 1726695600 | 22.32 | 0.01 | 0.04 | 22.35 | 22.42 | 22.32 | 300 |
| 1726609200 | 22.31 | 0.15 | 0.68 | 22.28 | 22.31 | 22.28 | 100 |
| 1726522800 | 22.16 | 0.23 | 1.05 | 22.16 | 22.16 | 22.16 | 52 |
| 1726263600 | 21.93 | 0.17 | 0.78 | 21.93 | 21.93 | 21.93 | 0 |
| 1726177200 | 21.76 | 0.02 | 0.09 | 21.75 | 21.76 | 21.75 | 300 |
| 1726090800 | 21.74 | -0.33 | -1.50 | 21.74 | 21.74 | 21.74 | 0 |
| 1726004400 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1725918000 | 22.07 | 0.28 | 1.28 | 21.97 | 22.07 | 21.97 | 100 |
| 1725658800 | 21.79 | -0.4 | -1.80 | 22.3 | 22.3 | 21.79 | 200 |
| 1725572400 | 22.19 | -0.19 | -0.85 | 22.22 | 22.22 | 22.19 | 200 |
| 1725486000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 82 |
| 1725399600 | 22.38 | -0.27 | -1.19 | 22.38 | 22.38 | 22.38 | 13 |
| 1725054000 | 22.65 | 0.11 | 0.49 | 22.65 | 22.65 | 22.65 | 0 |
| 1724967600 | 22.54 | 0.11 | 0.49 | 22.54 | 22.54 | 22.54 | 0 |
| 1724881200 | 22.43 | 0.12 | 0.54 | 22.43 | 22.43 | 22.43 | 10 |
| 1724794800 | 22.31 | 0.02 | 0.09 | 22.33 | 22.33 | 22.3 | 300 |
| 1724708400 | 22.29 | 0.01 | 0.04 | 22.29 | 22.29 | 22.29 | 100 |
| 1724449200 | 22.28 | 0.35 | 1.60 | 22.11 | 22.28 | 22.11 | 800 |
| 1724362800 | 21.93 | 0.07 | 0.32 | 21.93 | 21.93 | 21.93 | 0 |
| 1724276400 | 21.86 | -0.01 | -0.05 | 21.86 | 21.86 | 21.86 | 0 |
| 1724190000 | 21.87 | -0.14 | -0.64 | 21.88 | 21.88 | 21.87 | 100 |
| 1724103600 | 22.01 | 0.16 | 0.73 | 22.01 | 22.01 | 22.01 | 0 |
| 1723844400 | 21.85 | 0.18 | 0.83 | 21.85 | 21.85 | 21.85 | 0 |
| 1723758000 | 21.67 | 0.19 | 0.88 | 21.67 | 21.67 | 21.67 | 0 |
| 1723671600 | 21.48 | 0.31 | 1.46 | 21.48 | 21.48 | 21.48 | 0 |
| 1723585200 | 21.17 | 0.17 | 0.81 | 21.06 | 21.17 | 21.06 | 303 |
| 1723498800 | 21 | -0.03 | -0.14 | 21.07 | 21.07 | 21 | 100 |
| 1723239600 | 21.03 | 0.11 | 0.53 | 20.99 | 21.04 | 20.99 | 200 |
| 1723153200 | 20.92 | 0.37 | 1.80 | 20.92 | 20.92 | 20.92 | 0 |
| 1723066800 | 20.55 | -0.02 | -0.10 | 20.83 | 20.83 | 20.55 | 200 |
| 1722980400 | 20.57 | -0.19 | -0.92 | 20.59 | 20.67 | 20.57 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
