Brompton North American ... Stock Quote BFIN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Brompton North American Financials Dividend ETF (BFIN) Quote

Brompton North American Financials Dividend ETF (BFIN)

25.23

-0.07

(-0.28%)

Closed December 14 4:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

25.23

Bid

25.20

Ask

25.28

Volume

2,600

25.18 Day's Range 25.19

0.00 52 Week Range 0.00

Market Cap

Previous Close

25.30

Open

25.19

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

2,315,000

Dividend Yield

-

PE Ratio

17.80

Earnings Per Share (EPS)

1.41

Revenue

3.82M

Net Profit

3.27M

Sector

Finance Services

Industry

Finance Services

Website

www.bromptongroup.com

Headquarters

Toronto, Ontario, Can

Founded

-

Brompton North American Financials Dividend ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker BFIN. The last closing price for Brompton North American ... was $25.30. Over the last year, Brompton North American ... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brompton North American ... currently has 2,315,000 shares outstanding. The market capitalization of Brompton North American ... is $58.57 million. Brompton North American ... has a price to earnings ratio (PE ratio) of 17.80.

Brompton Funds Announces Termination of Distribution Reinvestment Plan for Its Exchange Traded Funds

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BFIN, BLOV, BREA, BPRF, EDGF, HIG, TLF) Brompton (“Brompton”), the manager of the exchange-traded funds (“ETFs”) listed below...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BREA, EDGF, HIG, HIG.U) – Brompton Funds announces monthly distributions for record dates from January to...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, April 21, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Risk Rating Changes

TORONTO, March 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BFIN, BFIN.U, BLOV, TLF, TLF.U) Brompton Funds Limited announces changes to the risk ratings of the following funds (the “Funds”). Fund...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WKEYWISeKey International Holdings AG	$ 7.84 (139.02%)	75.5M
IPHAInnate Pharma SA	$ 3.00 (93.55%)	13.59M
AVLDirexion Daily AVGO Bull 2X Shares	$ 33.67 (48.92%)	642.41k
LOOPLoop Industries Inc	$ 1.8092 (47.09%)	82.11M
AVGXDefiance Daily Target 2X Long AVGO ETF	$ 31.49 (46.67%)	3.42M
RPTXRepare Therapeutics Inc	$ 1.765 (-55.54%)	4.59M
INOInovio Pharmaceuticals Inc New	$ 2.31 (-38.56%)	9.59M
XXII22nd Century Group Inc	$ 0.048 (-34.69%)	41.72M
FLGCFlora Growth Corporation	$ 1.30 (-34.34%)	4.01M
WTOUTime Limited	$ 0.281 (-32.74%)	3.79M
NVDANVIDIA Corporation	$ 134.25 (-2.25%)	228.17M
SOUNSoundHound AI Inc	$ 16.905 (23.66%)	158.74M
TRUGTruGolf Holdings Inc	$ 0.6794 (30.93%)	138.19M
RGTIRigetti Computing Inc	$ 7.155 (19.85%)	122.67M
AVGOBroadcom Inc	$ 224.80 (24.43%)	117.74M

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Great share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Never find a single diamond

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

dinogreeves

dinogreeves 5 minutes ago

If Delfin's plans was to sell the shell, they would have done it already. Common sense tells me, Delfin is going to merge with TGLO, just the timing, it could be next year, if not next year then it will be end of 2027, since their exportation begins in 2028. 1.4 million dollars has been spent on t

bigbux1

bigbux1 7 minutes ago

Bought 10K @.20 today through Schwab.

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

A lot of shares were cancelled

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Hit 0.03 according to chart

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

lakers17

lakers17 13 minutes ago

I sure hope for shareholder's sake that Tilton is not drinking or on drugs. I have never seen such obsessive Tweeting, one Tweet after another. (actually on X it's supposed to be called posts but Tweets sound better) Totally obsessive. Garbage Tweet after garbage Tweet today and December 10th. A

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

Rader1977

Rader1977 16 minutes ago

COA #2: Buy options now at $.10.

Any significant news that would drive NB share price up bigly would theoretically also drive up the warrant price significantly.

Sell options when they hit $1.00.

This would be a x10 ROI.

Could

hssbwwmp

hssbwwmp 17 minutes ago

What is the timeframe for your deja-vu $.02-.10 targets?

Adam917

Adam917 17 minutes ago

Yes, but if Alex doesn't fix yield sign soon enough, volume (whatever there is now) will dry up. Yield sign will keep new investors away.

CrimsonNightRider

CrimsonNightRider 19 minutes ago

Bro how much they pay you to regurgitate their press releases?

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

RKT989

RKT989 24 minutes ago

@wow, you are one upset and negative person...The pot calling the kettle Aye

Dapper1

Dapper1 25 minutes ago

You sound like a shorty parasite!

Kyle279

Kyle279 31 minutes ago

So ... do you have a way of determining the timing of the RS strategically BEFORE it happens? Do tell.

gdog

gdog 32 minutes ago

ty3

ty3 32 minutes ago

A couple more months, might be a billionaire ?

Canna_Business

Canna_Business 39 minutes ago

$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F

BICEY IONQ JEPI

Canna_Business

Canna_Business 39 minutes ago

$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F

BICEY IONQ JEPI

Brompton North American ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions