We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1720474800 | 32.35 | 0.23 | 0.72 | 32.35 | 32.35 | 32.35 | 0 |
| 1720215600 | 32.119999 | -0.2 | -0.62 | 32.24 | 32.24 | 32.119999 | 319 |
| 1720129200 | 32.32 | 0.03 | 0.09 | 32.32 | 32.32 | 32.32 | 174 |
| 1720042800 | 32.29 | 0.33 | 1.03 | 32.31 | 32.32 | 32.29 | 715 |
| 1719956400 | 31.96 | 0.12 | 0.38 | 31.96 | 31.96 | 31.96 | 0 |
| 1719610800 | 31.84 | -0.01 | -0.03 | 31.84 | 31.84 | 31.84 | 0 |
| 1719524400 | 31.85 | 0.29 | 0.92 | 31.85 | 31.85 | 31.85 | 0 |
| 1719438000 | 31.56 | 0.03 | 0.10 | 31.53 | 31.56 | 31.53 | 400 |
| 1719351600 | 31.53 | -0.02 | -0.06 | 31.53 | 31.53 | 31.53 | 254 |
| 1719265200 | 31.55 | 0.26 | 0.83 | 31.46 | 31.55 | 31.46 | 1000 |
| 1719006000 | 31.29 | 0.08 | 0.26 | 31.28 | 31.29 | 31.26 | 500 |
| 1718919600 | 31.21 | 0.16 | 0.52 | 31.22 | 31.22 | 31.21 | 1060 |
| 1718833200 | 31.05 | -0.19 | -0.61 | 31.19 | 31.21 | 31.05 | 2000 |
| 1718746800 | 31.24 | -0.01 | -0.03 | 31.24 | 31.24 | 31.24 | 105 |
| 1718660400 | 31.25 | -0.03 | -0.10 | 31.25 | 31.25 | 31.25 | 0 |
| 1718401200 | 31.28 | -0.1 | -0.32 | 31.28 | 31.28 | 31.28 | 1 |
| 1718314800 | 31.38 | -0.16 | -0.51 | 31.38 | 31.38 | 31.38 | 0 |
| 1718228400 | 31.54 | 0.04 | 0.13 | 31.63 | 31.63 | 31.54 | 100 |
| 1718142000 | 31.5 | -0.18 | -0.57 | 31.5 | 31.5 | 31.5 | 5 |
| 1718055600 | 31.68 | 0.04 | 0.13 | 31.71 | 31.71 | 31.64 | 504 |
| 1717796400 | 31.64 | -0.1 | -0.32 | 31.65 | 31.65 | 31.64 | 2900 |
| 1717710000 | 31.74 | 0.05 | 0.16 | 31.74 | 31.74 | 31.74 | 0 |
| 1717623600 | 31.69 | 0.28 | 0.89 | 31.69 | 31.7 | 31.69 | 200 |
| 1717537200 | 31.41 | 0.18 | 0.58 | 31.35 | 31.41 | 31.35 | 1206 |
| 1717450800 | 31.23 | 0.04 | 0.13 | 31.14 | 31.23 | 31.14 | 335 |
| 1717191600 | 31.19 | 0.33 | 1.07 | 31.19 | 31.19 | 31.19 | 0 |
| 1717105200 | 30.86 | 0.01 | 0.03 | 30.85 | 30.86 | 30.85 | 2634 |
| 1717018800 | 30.85 | -0.41 | -1.31 | 30.85 | 30.85 | 30.85 | 0 |
| 1716932400 | 31.26 | -0.3 | -0.95 | 31.49 | 31.49 | 31.26 | 2064 |
| 1716846000 | 31.56 | 0.04 | 0.13 | 31.56 | 31.56 | 31.56 | 0 |
| 1716586800 | 31.52 | 0.04 | 0.13 | 31.53 | 31.53 | 31.52 | 2300 |
| 1716500400 | 31.48 | -0.12 | -0.38 | 31.48 | 31.48 | 31.48 | 0 |
| 1716414000 | 31.6 | 0.01 | 0.03 | 31.6 | 31.6 | 31.6 | 54 |
| 1716327600 | 31.59 | 0.03 | 0.10 | 31.62 | 31.62 | 31.59 | 1398 |
| 1715982000 | 31.56 | 0.05 | 0.16 | 31.56 | 31.56 | 31.56 | 0 |
| 1715895600 | 31.51 | -0.01 | -0.03 | 31.54 | 31.58 | 31.51 | 2330 |
| 1715809200 | 31.52 | 0.22 | 0.70 | 31.53 | 31.53 | 31.52 | 100 |
| 1715722800 | 31.3 | 0.04 | 0.13 | 31.25 | 31.3 | 31.25 | 250 |
| 1715636400 | 31.26 | 0.03 | 0.10 | 31.27 | 31.27 | 31.26 | 100 |
| 1715377200 | 31.23 | 0.07 | 0.22 | 31.23 | 31.23 | 31.23 | 49 |
| 1715290800 | 31.16 | -0.15 | -0.48 | 31.18 | 31.19 | 31.16 | 920 |
| 1715204400 | 31.31 | 0.29 | 0.93 | 31.25 | 31.31 | 31.25 | 200 |
| 1715118000 | 31.02 | 0.04 | 0.13 | 31.16 | 31.16 | 31.02 | 200 |
| 1715031600 | 30.98 | 0.24 | 0.78 | 30.81 | 30.98 | 30.81 | 1605 |
| 1714772400 | 30.74 | -0.09 | -0.29 | 30.74 | 30.74 | 30.74 | 0 |
| 1714686000 | 30.83 | 0.14 | 0.46 | 30.98 | 30.98 | 30.83 | 250 |
| 1714599600 | 30.69 | -0.03 | -0.10 | 30.69 | 30.69 | 30.69 | 71 |
| 1714513200 | 30.72 | -0.15 | -0.49 | 30.72 | 30.72 | 30.72 | 245 |
| 1714426800 | 30.87 | 0.07 | 0.23 | 30.9 | 30.9 | 30.87 | 351 |
| 1714167600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1714081200 | 30.8 | -0.09 | -0.29 | 30.68 | 30.84 | 30.68 | 5400 |
| 1713994800 | 30.89 | -0.04 | -0.13 | 31 | 31 | 30.89 | 246 |
| 1713908400 | 30.93 | 0.16 | 0.52 | 30.98 | 30.98 | 30.93 | 895 |
| 1713822000 | 30.77 | 0.21 | 0.69 | 30.74 | 30.78 | 30.74 | 1100 |
| 1713562800 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 2400 |
| 1713476400 | 30.56 | -0.03 | -0.10 | 30.65 | 30.65 | 30.56 | 235 |
| 1713390000 | 30.59 | 0.02 | 0.07 | 30.58 | 30.59 | 30.58 | 376 |
| 1713303600 | 30.57 | -0.03 | -0.10 | 30.57 | 30.57 | 30.57 | 0 |
| 1713217200 | 30.6 | -0.12 | -0.39 | 30.6 | 30.6 | 30.6 | 85 |
| 1712958000 | 30.72 | -0.26 | -0.84 | 30.72 | 30.72 | 30.72 | 2 |
| 1712871600 | 30.98 | -0.02 | -0.06 | 30.98 | 30.98 | 30.98 | 58 |
| 1712785200 | 31 | -0.22 | -0.70 | 31.03 | 31.03 | 31 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
