We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 33.58 | 0.63 | 1.91 | 33.58 | 33.58 | 33.58 | 0 |
| 1721079600 | 32.95 | 0.11 | 0.33 | 32.9 | 33.06 | 32.9 | 66114 |
| 1720820400 | 32.84 | 0.21 | 0.64 | 32.909999 | 32.909999 | 32.84 | 370 |
| 1720734000 | 32.63 | 0.15 | 0.46 | 32.59 | 32.63 | 32.59 | 14854 |
| 1720647600 | 32.479999 | 0.24 | 0.74 | 32.305 | 32.479999 | 32.305 | 500 |
| 1720561200 | 32.24 | -0.19 | -0.59 | 32.259999 | 32.259999 | 32.24 | 6400 |
| 1720474800 | 32.43 | 0.04 | 0.12 | 32.43 | 32.43 | 32.43 | 0 |
| 1720215600 | 32.39 | 0.05 | 0.15 | 32.34 | 32.39 | 32.34 | 1100 |
| 1720129200 | 32.34 | 0.01 | 0.03 | 32.34 | 32.34 | 32.34 | 0 |
| 1720042800 | 32.33 | 0.15 | 0.47 | 32.33 | 32.33 | 32.33 | 69 |
| 1719956400 | 32.18 | 0.12 | 0.37 | 32.14 | 32.18 | 32.13 | 4300 |
| 1719610800 | 32.06 | 0.05 | 0.16 | 32.06 | 32.06 | 32.06 | 1000 |
| 1719524400 | 32.009999 | -0.03 | -0.09 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1719438000 | 32.04 | 0.01 | 0.03 | 32.04 | 32.04 | 32.04 | 0 |
| 1719351600 | 32.03 | -0.24 | -0.74 | 32.03 | 32.03 | 32.03 | 0 |
| 1719265200 | 32.27 | -0.02 | -0.06 | 32.27 | 32.27 | 32.27 | 0 |
| 1719006000 | 32.29 | 0.04 | 0.12 | 32.1 | 32.29 | 32.1 | 1000 |
| 1718919600 | 32.25 | -0.12 | -0.37 | 32.24 | 32.25 | 32.24 | 1000 |
| 1718833200 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1718746800 | 32.369999 | 0.09 | 0.28 | 32.189999 | 32.369999 | 32.189999 | 1966100 |
| 1718660400 | 32.28 | 0.41 | 1.29 | 32.28 | 32.28 | 32.28 | 0 |
| 1718401200 | 31.87 | -0.1 | -0.31 | 31.64 | 31.87 | 31.64 | 2700 |
| 1718314800 | 31.97 | 0.13 | 0.41 | 31.97 | 31.97 | 31.97 | 0 |
| 1718228400 | 31.84 | 0.36 | 1.14 | 31.78 | 31.84 | 31.78 | 1800 |
| 1718142000 | 31.48 | 0.01 | 0.03 | 31.48 | 31.48 | 31.48 | 0 |
| 1718055600 | 31.47 | 0.07 | 0.22 | 31.4 | 31.47 | 31.4 | 170 |
| 1717796400 | 31.4 | -0.11 | -0.35 | 31.4 | 31.4 | 31.4 | 0 |
| 1717710000 | 31.51 | -0.03 | -0.10 | 31.51 | 31.51 | 31.51 | 0 |
| 1717623600 | 31.54 | 0.39 | 1.25 | 31.54 | 31.54 | 31.54 | 0 |
| 1717537200 | 31.15 | 0.08 | 0.26 | 31.1 | 31.15 | 31.1 | 100 |
| 1717450800 | 31.07 | -0.16 | -0.51 | 30.95 | 31.07 | 30.95 | 100 |
| 1717191600 | 31.23 | 0.22 | 0.71 | 31.23 | 31.23 | 31.23 | 0 |
| 1717105200 | 31.01 | -0.14 | -0.45 | 31.01 | 31.01 | 31.01 | 70 |
| 1717018800 | 31.15 | -0.29 | -0.92 | 31.15 | 31.15 | 31.15 | 13900 |
| 1716932400 | 31.44 | -0.38 | -1.19 | 31.52 | 31.52 | 31.44 | 280 |
| 1716846000 | 31.82 | 0.07 | 0.22 | 31.82 | 31.82 | 31.82 | 5 |
| 1716586800 | 31.75 | -0.07 | -0.22 | 31.74 | 31.75 | 31.74 | 100 |
| 1716500400 | 31.82 | -0.31 | -0.96 | 31.8 | 31.82 | 31.8 | 1005 |
| 1716414000 | 32.13 | 0.01 | 0.03 | 32.17 | 32.189999 | 32.13 | 1700 |
| 1716327600 | 32.119999 | 0.04 | 0.12 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1715982000 | 32.08 | -0.03 | -0.09 | 32.08 | 32.08 | 32.08 | 0 |
| 1715895600 | 32.11 | -0.02 | -0.06 | 32.11 | 32.11 | 32.11 | 0 |
| 1715809200 | 32.13 | 0.4 | 1.26 | 32.13 | 32.13 | 32.13 | 0 |
| 1715722800 | 31.73 | 0.13 | 0.41 | 31.7 | 31.73 | 31.7 | 100 |
| 1715636400 | 31.6 | -0.17 | -0.54 | 31.6 | 31.6 | 31.6 | 0 |
| 1715377200 | 31.77 | 0.19 | 0.60 | 31.77 | 31.77 | 31.77 | 0 |
| 1715290800 | 31.58 | 0.21 | 0.67 | 31.58 | 31.58 | 31.58 | 2 |
| 1715204400 | 31.37 | -0.01 | -0.03 | 31.07 | 31.38 | 31.07 | 2880 |
| 1715118000 | 31.38 | 0.21 | 0.67 | 31.38 | 31.38 | 31.38 | 57 |
| 1715031600 | 31.17 | 0.3 | 0.97 | 31.1 | 31.17 | 31.1 | 800 |
| 1714772400 | 30.87 | 0.4 | 1.31 | 30.88 | 30.88 | 30.87 | 1000 |
| 1714686000 | 30.47 | 0.12 | 0.40 | 30.47 | 30.47 | 30.47 | 0 |
| 1714599600 | 30.35 | -0.14 | -0.46 | 30.34 | 30.35 | 30.34 | 1000 |
| 1714513200 | 30.49 | -0.41 | -1.33 | 30.66 | 30.66 | 30.49 | 8075 |
| 1714426800 | 30.9 | 0.17 | 0.55 | 30.86 | 30.9 | 30.84 | 6300 |
| 1714167600 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1714081200 | 30.73 | 0.14 | 0.46 | 30.73 | 30.73 | 30.73 | 21 |
| 1713994800 | 30.59 | 0.1 | 0.33 | 30.51 | 30.59 | 30.51 | 442 |
| 1713908400 | 30.49 | 0.21 | 0.69 | 30.45 | 30.49 | 30.45 | 1200 |
| 1713822000 | 30.28 | 0.16 | 0.53 | 30.25 | 30.28 | 30.2 | 1154 |
| 1713562800 | 30.12 | -0.14 | -0.46 | 30.12 | 30.12 | 30.12 | 0 |
| 1713476400 | 30.26 | -0.17 | -0.56 | 30.25 | 30.26 | 30.25 | 570 |
| 1713390000 | 30.43 | -0.17 | -0.56 | 30.65 | 30.65 | 30.41 | 2150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
