We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726609200 | 25.76 | 0.27 | 1.06 | 25.55 | 25.76 | 25.55 | 500 |
| 1726522800 | 25.49 | 0.14 | 0.55 | 25.49 | 25.49 | 25.49 | 500 |
| 1726263600 | 25.35 | -0.14 | -0.55 | 25.49 | 25.49 | 25.35 | 600 |
| 1726177200 | 25.49 | 0.14 | 0.55 | 25.35 | 25.49 | 25.35 | 2500 |
| 1726090800 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 500 |
| 1726004400 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1725918000 | 25.35 | -0.45 | -1.74 | 25.8 | 25.8 | 25.35 | 6090 |
| 1725658800 | 25.8 | 0 | 0.00 | 26 | 26 | 25.8 | 4820 |
| 1725572400 | 25.8 | -0.2 | -0.77 | 26 | 26 | 25.75 | 2399 |
| 1725486000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725399600 | 26 | -0.31 | -1.18 | 26 | 26 | 26 | 400 |
| 1725054000 | 26.31 | 0.35 | 1.35 | 26.31 | 26.31 | 26.31 | 4600 |
| 1724967600 | 25.96 | 0.06 | 0.23 | 25.9 | 25.96 | 25.9 | 3500 |
| 1724881200 | 25.9 | 0.25 | 0.97 | 25.9 | 25.9 | 25.9 | 1140 |
| 1724794800 | 25.65 | 0.01 | 0.04 | 25.65 | 25.65 | 25.65 | 6230 |
| 1724708400 | 25.64 | 0.14 | 0.55 | 25.6 | 25.9 | 25.6 | 2499 |
| 1724449200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1400 |
| 1724362800 | 25.5 | -0.01 | -0.04 | 25.52 | 25.52 | 25.5 | 1600 |
| 1724276400 | 25.51 | 0 | 0.00 | 25.52 | 25.52 | 25.51 | 1095 |
| 1724190000 | 25.51 | -0.99 | -3.74 | 25.51 | 25.51 | 25.51 | 200 |
| 1724103600 | 26.5 | 0.81 | 3.15 | 25.68 | 26.5 | 25.68 | 2000 |
| 1723844400 | 25.69 | 0.19 | 0.75 | 25.5 | 25.69 | 25.5 | 1400 |
| 1723758000 | 25.5 | 0.08 | 0.31 | 25.4 | 25.5 | 25.4 | 4400 |
| 1723671600 | 25.42 | 0.1 | 0.39 | 25.4 | 25.42 | 25.4 | 1500 |
| 1723585200 | 25.32 | 0.01 | 0.04 | 25.43 | 25.43 | 25.32 | 500 |
| 1723498800 | 25.31 | -0.11 | -0.43 | 25.42 | 25.42 | 25.31 | 600 |
| 1723239600 | 25.42 | 0.03 | 0.12 | 25.49 | 25.49 | 25.32 | 1900 |
| 1723153200 | 25.39 | 0.25 | 0.99 | 25.14 | 25.39 | 25.14 | 5270 |
| 1723066800 | 25.14 | -0.15 | -0.59 | 25.3 | 25.3 | 25.14 | 200 |
| 1722980400 | 25.29 | -0.4 | -1.56 | 25.31 | 25.33 | 25.29 | 800 |
| 1722634800 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1722548400 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1722462000 | 25.69 | 0.59 | 2.35 | 25.11 | 25.69 | 25.1 | 1600 |
| 1722375600 | 25.1 | -0.05 | -0.20 | 25.16 | 25.16 | 25.1 | 900 |
| 1722289200 | 25.15 | -0.45 | -1.76 | 25.35 | 25.35 | 25.13 | 4338 |
| 1722030000 | 25.6 | -0.1 | -0.39 | 25.32 | 25.65 | 25.32 | 640 |
| 1721943600 | 25.7 | 0.1 | 0.39 | 25.6 | 25.7 | 25.6 | 200 |
| 1721857200 | 25.6 | 0.21 | 0.83 | 25.6 | 25.6 | 25.6 | 200 |
| 1721770800 | 25.39 | -0.01 | -0.04 | 25.49 | 25.49 | 25.26 | 1953 |
| 1721684400 | 25.4 | -0.2 | -0.78 | 25.4 | 25.42 | 25.4 | 800 |
| 1721425200 | 25.6 | -0.04 | -0.16 | 25.5 | 25.6 | 25.5 | 400 |
| 1721338800 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1721252400 | 25.64 | -0.05 | -0.19 | 25.65 | 25.7 | 25.63 | 2229 |
| 1721166000 | 25.69 | 0.19 | 0.75 | 25.51 | 25.69 | 25.5 | 800 |
| 1721079600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2700 |
| 1720820400 | 25.5 | -0.04 | -0.16 | 25.6 | 25.6 | 25.5 | 1226 |
| 1720734000 | 25.54 | -0.02 | -0.08 | 25.5 | 25.54 | 25.5 | 526 |
| 1720647600 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 106 |
| 1720561200 | 25.56 | 0.06 | 0.24 | 25.41 | 25.57 | 25.4 | 2300 |
| 1720474800 | 25.5 | -0.06 | -0.23 | 25.31 | 25.5 | 25.31 | 1177 |
| 1720215600 | 25.56 | 0.27 | 1.07 | 25.48 | 25.56 | 25.48 | 800 |
| 1720129200 | 25.29 | -0.04 | -0.16 | 25.35 | 25.45 | 25.29 | 2500 |
| 1720042800 | 25.33 | 0.03 | 0.12 | 25.17 | 25.34 | 25.17 | 1300 |
| 1719956400 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.25 | 2302 |
| 1719610800 | 25.3 | 0.14 | 0.56 | 25.3 | 25.3 | 25.3 | 100 |
| 1719524400 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 34 |
| 1719438000 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1719351600 | 25.16 | 0.06 | 0.24 | 25.11 | 25.16 | 25.1 | 1700 |
| 1719265200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1719006000 | 25.1 | -0.11 | -0.44 | 25.44 | 25.44 | 25 | 3900 |
| 1718919600 | 25.21 | -0.04 | -0.16 | 25.25 | 25.45 | 25.21 | 2300 |
| 1718833200 | 25.25 | -0.2 | -0.79 | 25.35 | 25.35 | 25.25 | 1433 |
| 1718746800 | 25.45 | 0.2 | 0.79 | 25.26 | 25.45 | 25.25 | 2900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
