Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
BIP Investment Corporation (BIK.PR.A)
BIP Investment Corporation (BIK.PR.A) Historical

BIK.PR.A BIP Investment Corporation

25.64

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

BIK.PR.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	25.64	0.00	0.00%	25.64	25.64	25.64	0
Jul 17 2024	25.64	-0.05	-0.19%	25.65	25.70	25.63	2,229
Jul 16 2024	25.69	0.19	0.75%	25.51	25.69	25.50	800
Jul 15 2024	25.50	0.00	0.00%	25.50	25.50	25.50	2,700
Jul 12 2024	25.50	-0.04	-0.16%	25.60	25.60	25.50	1,226
Jul 11 2024	25.54	-0.02	-0.08%	25.50	25.54	25.50	526
Jul 10 2024	25.56	0.00	0.00%	25.56	25.56	25.56	106
Jul 09 2024	25.56	0.06	0.24%	25.41	25.57	25.40	2,300
Jul 08 2024	25.50	-0.06	-0.23%	25.31	25.50	25.31	1,177
Jul 05 2024	25.56	0.27	1.07%	25.48	25.56	25.48	800
Jul 04 2024	25.29	-0.04	-0.16%	25.35	25.45	25.29	2,500
Jul 03 2024	25.33	0.03	0.12%	25.17	25.34	25.17	1,300
Jul 02 2024	25.30	0.00	0.00%	25.30	25.30	25.25	2,302
Jun 28 2024	25.30	0.14	0.56%	25.30	25.30	25.30	100
Jun 27 2024	25.16	0.00	0.00%	25.16	25.16	25.16	34
Jun 26 2024	25.16	0.00	0.00%	25.16	25.16	25.16	0
Jun 25 2024	25.16	0.06	0.24%	25.11	25.16	25.10	1,700
Jun 24 2024	25.10	0.00	0.00%	25.10	25.10	25.10	0
Jun 21 2024	25.10	-0.11	-0.44%	25.44	25.44	25.00	3,900
Jun 20 2024	25.21	-0.04	-0.16%	25.25	25.45	25.21	2,300
Jun 19 2024	25.25	-0.20	-0.79%	25.35	25.35	25.25	1,433
Jun 18 2024	25.45	0.20	0.79%	25.26	25.45	25.25	2,900
Jun 17 2024	25.25	-0.01	-0.04%	25.26	25.27	25.25	2,959
Jun 14 2024	25.26	0.06	0.24%	25.10	25.35	25.10	6,242
Jun 13 2024	25.20	0.00	0.00%	25.45	25.45	25.20	3,700
Jun 12 2024	25.20	-0.05	-0.20%	25.25	25.30	25.15	3,905
Jun 11 2024	25.25	0.10	0.40%	25.10	25.25	25.10	2,966
Jun 10 2024	25.15	0.05	0.20%	25.15	25.15	25.15	3,400
Jun 07 2024	25.10	0.00	0.00%	25.10	25.17	25.10	5,743
Jun 06 2024	25.10	0.08	0.32%	25.10	25.17	25.10	7,503
Jun 05 2024	25.02	-0.14	-0.56%	25.15	25.16	25.02	6,900
Jun 04 2024	25.16	0.10	0.40%	25.16	25.17	25.16	1,200
Jun 03 2024	25.06	-0.09	-0.36%	25.07	25.18	25.06	2,400
May 31 2024	25.15	0.00	0.00%	25.00	25.19	25.00	1,350
May 30 2024	25.15	0.10	0.40%	25.15	25.15	25.15	200
May 29 2024	25.05	-0.15	-0.60%	25.12	25.25	25.05	7,100
May 28 2024	25.20	-0.02	-0.08%	25.35	25.35	25.20	1,500
May 27 2024	25.22	0.02	0.08%	25.20	25.35	25.20	478
May 24 2024	25.20	0.10	0.40%	25.20	25.20	25.20	3,275
May 23 2024	25.10	0.10	0.40%	25.00	25.10	25.00	7,055
May 22 2024	25.00	0.00	0.00%	25.20	25.20	25.00	2,400
May 21 2024	25.00	0.08	0.32%	24.91	25.00	24.90	800
May 17 2024	24.92	0.02	0.08%	24.91	24.92	24.90	2,376
May 16 2024	24.90	-0.13	-0.52%	25.02	25.02	24.90	3,100
May 15 2024	25.03	-0.17	-0.67%	25.03	25.03	25.03	200
May 14 2024	25.20	0.20	0.80%	25.20	25.20	25.20	300
May 13 2024	25.00	0.08	0.32%	25.00	25.00	25.00	2,000
May 10 2024	24.92	-0.27	-1.07%	25.11	25.11	24.91	2,148
May 09 2024	25.19	0.19	0.76%	24.92	25.19	24.92	700
May 08 2024	25.00	0.02	0.08%	24.90	25.00	24.90	3,800
May 07 2024	24.98	0.08	0.32%	24.90	24.98	24.90	1,945
May 06 2024	24.90	0.14	0.57%	24.98	24.98	24.85	2,154
May 03 2024	24.76	0.01	0.04%	24.85	24.85	24.76	3,500
May 02 2024	24.75	0.00	0.00%	24.81	24.84	24.75	12,600
May 01 2024	24.75	-0.05	-0.20%	24.86	24.86	24.75	1,205
Apr 30 2024	24.80	0.05	0.20%	24.66	24.80	24.65	1,500
Apr 29 2024	24.75	0.04	0.16%	24.75	24.75	24.75	4,500
Apr 26 2024	24.71	0.00	0.00%	24.71	24.71	24.71	0
Apr 25 2024	24.71	0.11	0.45%	24.71	24.71	24.71	400
Apr 24 2024	24.60	-0.24	-0.97%	24.60	24.60	24.60	700
Apr 23 2024	24.84	0.19	0.77%	24.65	24.84	24.65	1,400
Apr 22 2024	24.65	0.05	0.20%	24.60	24.65	24.60	1,800

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions