ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brookfield Infrastructure Partners Lp

Brookfield Infrastructure Partners Lp (BIP.PR.A)

22.90
0.00
( 0.00% )
Updated: 10:57:48

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.90
Bid
22.90
Ask
22.96
Volume
1,800
22.90 Day's Range 22.98
0.00 52 Week Range 0.00
Previous Close
22.90
Open
22.98
Last Trade
500
@
22.9
Last Trade Time
10:55:52
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BIP.PR.A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 0.538
(60.60%)
219.33M
WNWMeiwu Technology Company Ltd
$ 1.398
(53.63%)
8.81M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
18.16k
SHIMShimmick Corporation
$ 3.105
(50.00%)
28.17M
AMIXAutonomix Medical Inc
$ 1.355
(27.83%)
27.22M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6386
(-42.47%)
1.91M
SAVACassava Sciences Inc
$ 9.7001
(-28.31%)
11.13M
FDMT4D Molecular Therapeutics Inc
$ 20.11
(-24.82%)
1.63M
FIVEFive Below Inc
$ 79.90
(-21.72%)
7.37M
ADVMAdverum Biotechnologies Inc
$ 7.4201
(-16.82%)
1.2M
APVOAptevo Therapeutics Inc
$ 0.538
(60.60%)
219.33M
NVDANVIDIA Corporation
$ 119.845
(-5.16%)
150.06M
SQQQProShares UltraPro Short QQQ
$ 7.9999
(7.24%)
76.15M
VERBVerb Technology Company Inc
$ 0.1173
(0.77%)
64.96M
MAXNMaxeon Solar Technologies Ltd
$ 0.2526
(0.08%)
50.24M

Discussion

View Full Feed
SloGin SloGin 4 minutes ago
There's no promo "pump" on HIRU?

Thats BS!! 🤡💩

Its all organic just co updates!

Incoming mining merger pref shareholder sold new nanagement! Just good business!

Pump... ROFLOL 🤣🤣🤣🤣🤣
HIRU
WarMachine WarMachine 4 minutes ago
As much as they've had to eat, the crow may be reaching extinction level. $mONI
MONI
castmaster castmaster 4 minutes ago
As we get closer to the fall, oil always moves well.
BLFR
Lokotony Lokotony 4 minutes ago
Worse than red NSAV days bringing down my day, is red NSAV adding to a horrible market day!!!!! #WAITING
NSAV
Tamboo Tamboo 4 minutes ago
Now mushroom bashers appeared They are free advisors
GVSI
LCJR LCJR 5 minutes ago
Well currently there are 7 MMs signed on. 4 at 0001 and 3 at 0002.

LCJR
RNVA
akennedy_stocks akennedy_stocks 5 minutes ago
Omg, so is there a next date?

I cannot remember I thought there was something around the 23rd?
FNMA
Money hunt Money hunt 5 minutes ago
Bust down all resistance walls
MAXN
DiscoverGold DiscoverGold 5 minutes ago
Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | July 17, 2024

• WHEAT

General Comments: Wheat was lower in all three markets again yesterday with follow through selling seen due to increased Winter Wheat productio
AugustaFriends AugustaFriends 5 minutes ago
$MAXN watch for .281 BOOM price trigger folks !!!
MAXN
ALDRADJKD123 ALDRADJKD123 6 minutes ago
LOL,

https://imageio.forbes.com/specials-images/imageserve/6408e17a730864c58625191c/Gas-Prices-by-President-2001-to-2023/960x0.png?format=png&width=1440
tylerotc tylerotc 6 minutes ago
Dilution for a penny stock is usually always bad for shareholders
NHYF
threewheeler threewheeler 6 minutes ago
BNCM ask slapping only place to get shares now, nice strong hands in here
BNCM
Doc logic Doc logic 6 minutes ago
Reefrad,

Then use the stat for all submissions if you like. Still a very strong risk reward proposition. Add to this the regulator interference into the powering of this trial by refusing SOC patients to enroll after the screening halt and that risk/reward scenario moves toward abso
NWBO
kevin1231 kevin1231 6 minutes ago
Not sure where I mentioned Caremark in the post however yes it is they who are forcing the generic. I am lucky to have been able to stockpile some real V so I am good for a while trying to figure out the hoops. My scrip is not for very high trigs which is the only indication on the label.
AMRN
Viewmont Viewmont 6 minutes ago
$HIRU $$$ .0012 on board!
HIRU
MisteraVA MisteraVA 6 minutes ago
Adamph85: Yes they are limited and yes they are limited in what they say. Within limited is reality, like we are still here, the players are etc. Cleaning & updating the web page could have been done on an ongoing basis. Just simple business practices work. They brought on the lawsuit and asked for
TMMI
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
LOL!!!!!!!!!!!!!!!!!!!!!!!!!!!

pure junk
TSOI
DiscoverGold DiscoverGold 6 minutes ago
Softs Report: Cotton, OJ, Coffee, Sugar, Cocoa
By: Jack Scoville | July 17, 2024

• COTTON

General Comments: Cotton was lower yesterday in Turnaround Tuesday trading and as ideas of weaker demand if Trump wins again finally hit the market. USDA on Friday incr
al44 al44 7 minutes ago
Biden's Bogus Accusations of 'Greedflation'

By Noel S. Williams


Biden wants voters to judge him on what he has done. On the issue at hand, that presents a choice: either he’s a blithering idiot who doesn’t understand basic economics, or he’s a lying panderer who
Filterthenoise Filterthenoise 7 minutes ago
I agree it doesn't matter. Nothing significant has changed but short shares are now trapped.
RNVA