We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 23.53 | -0.04 | -0.17 | 23.6 | 23.6 | 23.53 | 35600 |
| 1742506800 | 23.57 | -0.13 | -0.55 | 23.57 | 23.57 | 23.57 | 800 |
| 1742420400 | 23.7 | 0.22 | 0.94 | 23.44 | 23.7 | 23.44 | 1100 |
| 1742334000 | 23.48 | 0.12 | 0.51 | 23.49 | 23.5 | 23.48 | 3648 |
| 1742247600 | 23.36 | -0.24 | -1.02 | 23.4 | 23.4 | 23.36 | 1200 |
| 1741988400 | 23.6 | -0.1 | -0.42 | 23.8 | 23.8 | 23.6 | 1200 |
| 1741902000 | 23.7 | 0 | 0.00 | 23.71 | 23.73 | 23.7 | 2900 |
| 1741815600 | 23.7 | -0.16 | -0.67 | 23.76 | 23.76 | 23.7 | 1205 |
| 1741729200 | 23.86 | -0.14 | -0.58 | 23.86 | 23.86 | 23.86 | 105 |
| 1741642800 | 24 | -0.25 | -1.03 | 24.25 | 24.25 | 24 | 1916 |
| 1741387200 | 24.25 | 0.01 | 0.04 | 24.25 | 24.25 | 24.25 | 1500 |
| 1741300800 | 24.24 | -0.35 | -1.42 | 24.15 | 24.24 | 24.1 | 14300 |
| 1741214400 | 24.59 | 0.14 | 0.57 | 24.57 | 24.59 | 24.57 | 700 |
| 1741128000 | 24.45 | -0.15 | -0.61 | 24.45 | 24.45 | 24.35 | 1562 |
| 1741041600 | 24.6 | 0.19 | 0.78 | 24.5 | 24.6 | 24.5 | 4477 |
| 1740782400 | 24.41 | -0.44 | -1.77 | 24.42 | 24.42 | 24.41 | 2200 |
| 1740696000 | 24.85 | 0.29 | 1.18 | 24.63 | 24.87 | 24.63 | 5012 |
| 1740609600 | 24.56 | 0.15 | 0.61 | 24.65 | 24.65 | 24.56 | 1600 |
| 1740523200 | 24.41 | -0.14 | -0.57 | 24.42 | 24.42 | 24.41 | 800 |
| 1740436800 | 24.55 | 0.04 | 0.16 | 24.49 | 24.55 | 24.45 | 1391 |
| 1740177600 | 24.51 | -0.09 | -0.37 | 24.6 | 24.6 | 24.51 | 1300 |
| 1740091200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 6211 |
| 1740004800 | 24.6 | 0 | 0.00 | 24.56 | 24.6 | 24.56 | 4856 |
| 1739918400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 95 |
| 1739572800 | 24.6 | 0.05 | 0.20 | 24.73 | 24.73 | 24.4 | 5094 |
| 1739486400 | 24.55 | -0.12 | -0.49 | 24.63 | 24.63 | 24.55 | 2800 |
| 1739400000 | 24.67 | 0.04 | 0.16 | 24.73 | 24.75 | 24.67 | 2009 |
| 1739313600 | 24.63 | 0.03 | 0.12 | 24.63 | 24.63 | 24.63 | 500 |
| 1739227200 | 24.6 | 0 | 0.00 | 24.74 | 24.74 | 24.6 | 1400 |
| 1738968000 | 24.6 | -0.05 | -0.20 | 24.78 | 24.78 | 24.6 | 1900 |
| 1738881600 | 24.65 | 0.01 | 0.04 | 24.64 | 24.65 | 24.64 | 25300 |
| 1738795200 | 24.64 | -0.06 | -0.24 | 24.75 | 24.8 | 24.64 | 500 |
| 1738708800 | 24.7 | 0.04 | 0.16 | 24.7 | 24.73 | 24.7 | 2100 |
| 1738622400 | 24.66 | -0.12 | -0.48 | 24.63 | 24.66 | 24.6 | 1500 |
| 1738363200 | 24.78 | 0.18 | 0.73 | 24.61 | 24.78 | 24.6 | 5561 |
| 1738276800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738190400 | 24.6 | -0.15 | -0.61 | 24.705 | 24.705 | 24.6 | 5900 |
| 1738104000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738017600 | 24.75 | 0.05 | 0.20 | 24.71 | 24.75 | 24.7 | 1100 |
| 1737758400 | 24.7 | 0.08 | 0.32 | 24.6 | 24.7 | 24.6 | 850 |
| 1737672000 | 24.62 | -0.13 | -0.53 | 24.7 | 24.7 | 24.62 | 2400 |
| 1737585600 | 24.75 | 0.07 | 0.28 | 24.7 | 24.75 | 24.7 | 827 |
| 1737499200 | 24.68 | 0.43 | 1.77 | 24.4 | 24.68 | 24.4 | 6400 |
| 1737412800 | 24.25 | 0.09 | 0.37 | 24.25 | 24.25 | 24.25 | 3301 |
| 1737153600 | 24.16 | 0.04 | 0.17 | 24.15 | 24.25 | 24.15 | 5566 |
| 1737067200 | 24.12 | 0.07 | 0.29 | 24.12 | 24.12 | 24.12 | 200 |
| 1736980800 | 24.05 | 0.05 | 0.21 | 23.95 | 24.05 | 23.95 | 613 |
| 1736894400 | 24 | -0.05 | -0.21 | 23.95 | 24 | 23.95 | 10300 |
| 1736808000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24 | 6701 |
| 1736548800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1736462400 | 24.05 | -0.1 | -0.41 | 24 | 24.05 | 24 | 300 |
| 1736376000 | 24.15 | 0.25 | 1.05 | 24.15 | 24.15 | 24.15 | 1490 |
| 1736289600 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1736203200 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 1 |
| 1735944000 | 23.9 | 0.3 | 1.27 | 23.75 | 23.9 | 23.75 | 2000 |
| 1735857600 | 23.6 | -0.45 | -1.87 | 23.9 | 23.9 | 23.6 | 2400 |
| 1735684800 | 24.05 | 0.19 | 0.80 | 23.9 | 24.05 | 23.9 | 4072 |
| 1735598400 | 23.86 | -0.15 | -0.62 | 23.68 | 23.86 | 23.68 | 300 |
| 1735339200 | 24.01 | 0.01 | 0.04 | 24.01 | 24.01 | 24.01 | 100 |
| 1735080000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
