We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 315 |
| 1721857200 | 22.88 | 0.18 | 0.79 | 22.61 | 22.88 | 22.61 | 1200 |
| 1721770800 | 22.7 | 0.1 | 0.44 | 22.79 | 22.79 | 22.7 | 2500 |
| 1721684400 | 22.6 | 0.01 | 0.04 | 22.6 | 22.6 | 22.6 | 0 |
| 1721425200 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1721338800 | 22.59 | 0.09 | 0.40 | 22.61 | 22.61 | 22.59 | 2200 |
| 1721252400 | 22.5 | -0.1 | -0.44 | 22.5 | 22.5 | 22.5 | 318 |
| 1721166000 | 22.6 | 0 | 0.00 | 22.4 | 22.6 | 22.4 | 2900 |
| 1721079600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 18450 |
| 1720820400 | 22.6 | -0.03 | -0.13 | 22.5 | 22.6 | 22.5 | 6000 |
| 1720734000 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1720647600 | 22.63 | -0.13 | -0.57 | 22.75 | 22.75 | 22.62 | 4100 |
| 1720561200 | 22.76 | 0 | 0.00 | 22.51 | 22.76 | 22.51 | 636 |
| 1720474800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 100 |
| 1720215600 | 22.76 | 0.26 | 1.16 | 22.67 | 22.76 | 22.67 | 3000 |
| 1720129200 | 22.5 | -0.25 | -1.10 | 22.4 | 22.65 | 22.4 | 3800 |
| 1720042800 | 22.75 | 0.52 | 2.34 | 22.48 | 22.75 | 22.48 | 6440 |
| 1719956400 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1719610800 | 22.23 | 0.23 | 1.05 | 21.65 | 22.23 | 21.65 | 4056 |
| 1719524400 | 22 | 0.2 | 0.92 | 21.8 | 22 | 21.8 | 3900 |
| 1719438000 | 21.8 | 0.65 | 3.07 | 21.49 | 21.8 | 21.49 | 5300 |
| 1719351600 | 21.15 | 0.34 | 1.63 | 21.01 | 21.3 | 21.01 | 2196 |
| 1719265200 | 20.81 | -0.09 | -0.43 | 20.81 | 20.81 | 20.81 | 400 |
| 1719006000 | 20.9 | 0.18 | 0.87 | 20.9 | 20.9 | 20.9 | 1500 |
| 1718919600 | 20.72 | 0.06 | 0.29 | 20.7 | 20.72 | 20.7 | 1800 |
| 1718833200 | 20.66 | -0.27 | -1.29 | 20.95 | 20.95 | 20.66 | 1838 |
| 1718746800 | 20.93 | -0.2 | -0.95 | 21.35 | 21.4 | 20.93 | 7878 |
| 1718660400 | 21.13 | -0.11 | -0.52 | 21.4 | 21.4 | 21.12 | 4600 |
| 1718401200 | 21.24 | -0.14 | -0.65 | 20.78 | 21.24 | 20.78 | 1732 |
| 1718314800 | 21.38 | -0.14 | -0.65 | 21.6 | 21.6 | 21.2 | 1980 |
| 1718228400 | 21.52 | -0.33 | -1.51 | 21.8 | 21.8 | 21.52 | 1200 |
| 1718142000 | 21.85 | -0.4 | -1.80 | 22.29 | 22.29 | 21.8 | 5300 |
| 1718055600 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1717796400 | 22.25 | 0 | 0.00 | 22.2 | 22.25 | 22.2 | 700 |
| 1717710000 | 22.25 | -0.05 | -0.22 | 22.3 | 22.3 | 22.15 | 64138 |
| 1717623600 | 22.3 | -0.19 | -0.84 | 22.32 | 22.32 | 22.3 | 2800 |
| 1717537200 | 22.49 | 0.02 | 0.09 | 22.5 | 22.5 | 22.49 | 4308 |
| 1717450800 | 22.47 | 0.17 | 0.76 | 22.59 | 22.59 | 22.44 | 3000 |
| 1717191600 | 22.3 | -0.25 | -1.11 | 22.3 | 22.35 | 22.3 | 11000 |
| 1717105200 | 22.55 | 0.1 | 0.45 | 22.39 | 22.55 | 22.31 | 1400 |
| 1717018800 | 22.45 | -0.05 | -0.22 | 22.52 | 22.6 | 22.45 | 2600 |
| 1716932400 | 22.5 | 0.04 | 0.18 | 22.46 | 22.5 | 22.45 | 3200 |
| 1716846000 | 22.46 | 0.31 | 1.40 | 22.3 | 22.46 | 22.3 | 6006 |
| 1716586800 | 22.15 | 0.21 | 0.96 | 22.14 | 22.15 | 22.14 | 600 |
| 1716500400 | 21.94 | 0.29 | 1.34 | 21.65 | 21.94 | 21.65 | 8492 |
| 1716414000 | 21.65 | -0.2 | -0.92 | 21.65 | 21.65 | 21.65 | 200 |
| 1716327600 | 21.85 | 0.06 | 0.28 | 21.75 | 21.9 | 21.75 | 3260 |
| 1715982000 | 21.79 | 0.03 | 0.14 | 21.8 | 21.8 | 21.79 | 400 |
| 1715895600 | 21.76 | -0.19 | -0.87 | 21.96 | 21.96 | 21.76 | 15455 |
| 1715809200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 600 |
| 1715722800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1715636400 | 21.95 | 0 | 0.00 | 21.56 | 21.95 | 21.56 | 500 |
| 1715377200 | 21.95 | -0.06 | -0.27 | 22 | 22 | 21.95 | 1600 |
| 1715290800 | 22.01 | -0.2 | -0.90 | 21.91 | 22.01 | 21.9 | 1640 |
| 1715204400 | 22.21 | 0.05 | 0.23 | 21.83 | 22.21 | 21.8 | 13100 |
| 1715118000 | 22.16 | -0.14 | -0.63 | 22.16 | 22.16 | 22.16 | 300 |
| 1715031600 | 22.3 | 0.38 | 1.73 | 21.57 | 22.3 | 21.57 | 2700 |
| 1714772400 | 21.92 | 0.1 | 0.46 | 21.85 | 22.05 | 21.85 | 4540 |
| 1714686000 | 21.82 | 0.01 | 0.05 | 21.75 | 21.82 | 21.75 | 2653 |
| 1714599600 | 21.81 | 0.1 | 0.46 | 21.5 | 21.81 | 21.5 | 1639 |
| 1714513200 | 21.71 | 0.56 | 2.65 | 21.15 | 21.71 | 21.11 | 6021 |
| 1714426800 | 21.15 | 0.04 | 0.19 | 21.2 | 21.2 | 21.11 | 3000 |
| 1714167600 | 21.11 | -0.09 | -0.42 | 21.06 | 21.11 | 21.06 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
