We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.04 | 6.1763510768 | 49.22 | 54 | 49.02 | 167829 | 52.5466363 | CS |
| 4 | 5.92 | 12.7751402676 | 46.34 | 54 | 44.95 | 196637 | 48.01628813 | CS |
| 12 | 9.52 | 22.2742161909 | 42.74 | 54 | 40.39 | 222473 | 46.92276092 | CS |
| 26 | 5.36 | 11.4285714286 | 46.9 | 54 | 39.42 | 203450 | 46.24750384 | CS |
| 52 | -8.92 | -14.5799280811 | 61.18 | 62.36 | 35.31 | 195028 | 46.12030101 | CS |
| 156 | -34.03 | -39.4367829412 | 86.29 | 100.77 | 35.31 | 148135 | 60.92598234 | CS |
| 260 | 1.96 | 3.89662027833 | 50.3 | 100.77 | 35.31 | 135085 | 63.64135832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 52.26 | -0.55 | -1.04 | 52.54 | 52.96 | 51.73 | 69187 |
| 1721338800 | 52.81 | -0.8 | -1.49 | 53.12 | 54 | 52.6 | 105616 |
| 1721252400 | 53.61 | 1.21 | 2.31 | 52.25 | 53.67 | 52.25 | 240064 |
| 1721166000 | 52.4 | 1.5 | 2.95 | 51.3 | 52.62 | 51.04 | 168740 |
| 1721079600 | 50.9 | 1.6 | 3.25 | 49.22 | 50.99 | 49.02 | 156894 |
| 1720820400 | 49.3 | 0.43 | 0.88 | 49.23 | 49.78 | 49.18 | 310506 |
| 1720734000 | 48.87 | 1.21 | 2.54 | 48.3 | 49.33 | 48.26 | 364069 |
| 1720647600 | 47.66 | 1.52 | 3.29 | 46.4 | 48.18 | 46.27 | 269040 |
| 1720561200 | 46.14 | -0.69 | -1.47 | 46.71 | 46.71 | 46.05 | 120861 |
| 1720474800 | 46.83 | 0.66 | 1.43 | 46.32 | 46.95 | 46.32 | 151003 |
| 1720215600 | 46.17 | -0.29 | -0.62 | 46.62 | 47 | 46.15 | 249836 |
| 1720129200 | 46.46 | 0.1 | 0.22 | 46.06 | 46.9 | 46.06 | 98466 |
| 1720042800 | 46.36 | 0.2 | 0.43 | 46.27 | 47.39 | 46.21 | 187638 |
| 1719956400 | 46.16 | 0.11 | 0.24 | 45.35 | 46.48 | 45.35 | 185910 |
| 1719610800 | 46.05 | -0.25 | -0.54 | 46.46 | 46.55 | 45.77 | 225197 |
| 1719524400 | 46.3 | 0.52 | 1.14 | 45.66 | 46.49 | 45.35 | 115735 |
| 1719438000 | 45.78 | 0.07 | 0.15 | 45.44 | 46.18 | 44.95 | 126702 |
| 1719351600 | 45.71 | -0.06 | -0.13 | 45.75 | 45.93 | 45.25 | 221705 |
| 1719265200 | 45.77 | -0.47 | -1.02 | 46.34 | 47.08 | 45.73 | 241486 |
| 1719006000 | 46.24 | -0.39 | -0.84 | 46.68 | 47.12 | 46.16 | 159865 |
| 1718919600 | 46.63 | 0.88 | 1.92 | 45.53 | 46.85 | 45.4 | 277476 |
| 1718833200 | 45.75 | 0.03 | 0.07 | 45.51 | 45.8 | 45.22 | 67873 |
| 1718746800 | 45.72 | -0.31 | -0.67 | 45.76 | 46.38 | 45.4 | 112434 |
| 1718660400 | 46.03 | -0.28 | -0.60 | 46.03 | 46.21 | 45.2 | 244288 |
| 1718401200 | 46.31 | -0.39 | -0.84 | 46.27 | 46.47 | 45.71 | 242613 |
| 1718314800 | 46.7 | -0.14 | -0.30 | 46.78 | 47.02 | 46.11 | 197129 |
| 1718228400 | 46.84 | 1.41 | 3.10 | 46.56 | 47.79 | 46.36 | 401772 |
| 1718142000 | 45.43 | -0.17 | -0.37 | 45.19 | 45.94 | 45.13 | 246395 |
| 1718055600 | 45.6 | -0.42 | -0.91 | 45.5 | 46.32 | 45.5 | 303115 |
| 1717796400 | 46.02 | -1.47 | -3.10 | 46.97 | 46.97 | 45.7 | 305516 |
| 1717710000 | 47.49 | 0.01 | 0.02 | 47.5 | 47.89 | 47.32 | 101971 |
| 1717623600 | 47.48 | 0.73 | 1.56 | 46.97 | 47.74 | 46.83 | 135625 |
| 1717537200 | 46.75 | 0.14 | 0.30 | 46.3 | 46.95 | 46.17 | 234115 |
| 1717450800 | 46.61 | -0.36 | -0.77 | 47.08 | 47.39 | 46.13 | 276801 |
| 1717191600 | 46.97 | 0.17 | 0.36 | 46.5 | 47.19 | 46.34 | 178489 |
| 1717105200 | 46.8 | -0.16 | -0.34 | 46.91 | 47.69 | 46.6 | 208778 |
| 1717018800 | 46.96 | -1.27 | -2.63 | 47.61 | 47.85 | 46.67 | 414990 |
| 1716932400 | 48.23 | -0.64 | -1.31 | 48.76 | 49.08 | 47.87 | 338583 |
| 1716846000 | 48.87 | 0.35 | 0.72 | 48.49 | 49.15 | 48.49 | 125439 |
| 1716586800 | 48.52 | 0.45 | 0.94 | 48.15 | 48.68 | 47.67 | 156295 |
| 1716500400 | 48.07 | -0.88 | -1.80 | 48.97 | 49.09 | 47.65 | 420012 |
| 1716414000 | 48.95 | 0.6 | 1.24 | 48.08 | 49.05 | 47.95 | 158597 |
| 1716327600 | 48.35 | -0.04 | -0.08 | 48.33 | 48.38 | 47.83 | 226176 |
| 1715982000 | 48.39 | 0.81 | 1.70 | 47.6 | 48.47 | 47.27 | 264851 |
| 1715895600 | 47.58 | 0.56 | 1.19 | 47.02 | 47.62 | 47 | 108010 |
| 1715809200 | 47.02 | 0.61 | 1.31 | 46.78 | 47.7 | 46.57 | 219228 |
| 1715722800 | 46.41 | -0.6 | -1.28 | 47.47 | 47.54 | 46.26 | 245211 |
| 1715636400 | 47.01 | -0.47 | -0.99 | 47.85 | 47.89 | 46.81 | 178374 |
| 1715377200 | 47.48 | -0.32 | -0.67 | 48.01 | 48.24 | 46.95 | 193359 |
| 1715290800 | 47.8 | 0.88 | 1.88 | 46.94 | 47.99 | 46.94 | 144234 |
| 1715204400 | 46.92 | 0.37 | 0.79 | 46.39 | 47.33 | 46.13 | 373842 |
| 1715118000 | 46.55 | 0.35 | 0.76 | 46.57 | 46.88 | 46.05 | 250079 |
| 1715031600 | 46.2 | 0.56 | 1.23 | 45.76 | 46.55 | 45.76 | 330865 |
| 1714772400 | 45.64 | 1.13 | 2.54 | 45.22 | 45.84 | 45.13 | 245996 |
| 1714686000 | 44.51 | 1.54 | 3.58 | 43.29 | 44.66 | 42.93 | 298675 |
| 1714599600 | 42.97 | 1.03 | 2.46 | 42.07 | 43.67 | 40.39 | 358019 |
| 1714513200 | 41.94 | -0.64 | -1.50 | 42.11 | 42.49 | 41.85 | 223238 |
| 1714426800 | 42.58 | -0.6 | -1.39 | 42.74 | 43.2 | 42.28 | 173179 |
| 1714167600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1714081200 | 43.18 | -0.34 | -0.78 | 43.12 | 43.32 | 42.55 | 190127 |
| 1713994800 | 43.52 | 0.29 | 0.67 | 43.32 | 43.61 | 42.83 | 180713 |
| 1713908400 | 43.23 | 0.32 | 0.75 | 42.89 | 43.79 | 42.89 | 150988 |
| 1713822000 | 42.91 | 0.48 | 1.13 | 42.56 | 43.57 | 42.32 | 148488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
