Ninepoint Bitcoin ETF Historical Data - BITC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Ninepoint Bitcoin ETF (BITC)
Ninepoint Bitcoin ETF (BITC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742593200	10.93	0	0.00	10.93	10.93	10.93	0
1742506800	10.93	0	0.00	10.93	10.93	10.93	0
1742420400	10.93	0	0.00	10.93	10.93	10.93	0
1742334000	10.93	0	0.00	10.93	10.93	10.93	0
1742247600	10.93	0	0.00	10.93	10.93	10.93	0
1741988400	10.93	0	0.00	10.93	10.93	10.93	0
1741902000	10.93	0	0.00	10.93	10.93	10.93	0
1741815600	10.93	0	0.00	10.93	10.93	10.93	0
1741729200	10.93	0	0.00	10.93	10.93	10.93	0
1741642800	10.93	0	0.00	10.93	10.93	10.93	0
1741387200	10.93	0	0.00	10.93	10.93	10.93	0
1741300800	10.93	0	0.00	10.93	10.93	10.93	0
1741214400	10.93	0	0.00	10.93	10.93	10.93	0
1741128000	10.93	0	0.00	10.93	10.93	10.93	0
1741041600	10.93	0	0.00	10.93	10.93	10.93	0
1740782400	10.93	0	0.00	10.93	10.93	10.93	0
1740696000	10.93	0	0.00	10.93	10.93	10.93	0
1740609600	10.93	0	0.00	10.93	10.93	10.93	0
1740523200	10.93	0	0.00	10.93	10.93	10.93	0
1740436800	10.93	0	0.00	10.93	10.93	10.93	0
1740177600	10.93	0	0.00	10.93	10.93	10.93	0
1740091200	10.93	0	0.00	10.93	10.93	10.93	0
1740004800	10.93	0	0.00	10.93	10.93	10.93	0
1739918400	10.93	0	0.00	10.93	10.93	10.93	0
1739572800	10.93	0	0.00	10.93	10.93	10.93	0
1739486400	10.93	0	0.00	10.93	10.93	10.93	0
1739400000	10.93	0	0.00	10.93	10.93	10.93	0
1739313600	10.93	0	0.00	10.93	10.93	10.93	0
1739227200	10.93	0	0.00	10.93	10.93	10.93	0
1738968000	10.93	0	0.00	10.93	10.93	10.93	0
1738881600	10.93	0	0.00	10.93	10.93	10.93	0
1738795200	10.93	0	0.00	10.93	10.93	10.93	0
1738708800	10.93	0	0.00	10.93	10.93	10.93	0
1738622400	10.93	0	0.00	10.93	10.93	10.93	0
1738363200	10.93	0	0.00	10.93	10.93	10.93	0
1738276800	10.93	0	0.00	10.93	10.93	10.93	0
1738190400	10.93	0	0.00	10.93	10.93	10.93	0
1738104000	10.93	0	0.00	10.93	10.93	10.93	0
1738017600	10.93	0	0.00	10.93	10.93	10.93	0
1737758400	10.93	0	0.00	10.93	10.93	10.93	0
1737672000	10.93	0	0.00	10.93	10.93	10.93	0
1737585600	10.93	0	0.00	10.93	10.93	10.93	0
1737499200	10.93	0	0.00	10.93	10.93	10.93	0
1737412800	10.93	0	0.00	10.93	10.93	10.93	0
1737153600	10.93	0	0.00	10.93	10.93	10.93	0
1737067200	10.93	0	0.00	10.93	10.93	10.93	0
1736980800	10.93	0	0.00	10.93	10.93	10.93	0
1736894400	10.93	0	0.00	10.93	10.93	10.93	0
1736808000	10.93	0	0.00	10.93	10.93	10.93	0
1736548800	10.93	0	0.00	10.93	10.93	10.93	0
1736462400	10.93	0	0.00	10.93	10.93	10.93	0
1736376000	10.93	0	0.00	10.93	10.93	10.93	0
1736289600	10.93	0	0.00	10.93	10.93	10.93	0
1736203200	10.93	0	0.00	10.93	10.93	10.93	0
1735944000	10.93	0	0.00	10.93	10.93	10.93	0
1735857600	10.93	0	0.00	10.93	10.93	10.93	0
1735684800	10.93	0	0.00	10.93	10.93	10.93	0
1735598400	10.93	0	0.00	10.93	10.93	10.93	0
1735339200	10.93	0	0.00	10.93	10.93	10.93	0
1735080000	10.93	0	0.00	10.93	10.93	10.93	0

Ninepoint Bitcoin ETF

Golden Spike Resources

Three Sixty Solar

MSCI Fintech Innovation ...

Ubs Ag London Branch Aut...

DAXsubsector All Adverti...

Xtr EUR High Yield Corpo...

Graniteshares 3x Short N...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions