We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 3.6 | -0.4 | -10.00 | 3.6 | 3.6 | 3.6 | 1800 |
| 1720820400 | 4 | -0.02 | -0.50 | 4.01 | 4.01 | 3.94 | 4500 |
| 1720734000 | 4.0199999 | 0 | 0.00 | 3.99 | 4.0199999 | 3.99 | 2800 |
| 1720647600 | 4.0199999 | 0.03 | 0.75 | 3.98 | 4.0199999 | 3.98 | 2200 |
| 1720561200 | 3.99 | -0.12 | -2.92 | 4.05 | 4.05 | 3.99 | 2000 |
| 1720474800 | 4.11 | 0.02 | 0.49 | 4.03 | 4.14 | 4.03 | 2700 |
| 1720215600 | 4.09 | 0.11 | 2.76 | 4.16 | 4.16 | 4.07 | 6700 |
| 1720129200 | 3.98 | 0.09 | 2.31 | 4.07 | 4.07 | 3.98 | 2800 |
| 1720042800 | 3.89 | 0.15 | 4.01 | 3.89 | 3.89 | 3.89 | 200 |
| 1719956400 | 3.74 | -0.13 | -3.36 | 3.67 | 3.74 | 3.67 | 300 |
| 1719610800 | 3.87 | 0.1 | 2.65 | 3.87 | 3.87 | 3.87 | 500 |
| 1719524400 | 3.77 | -0.03 | -0.79 | 3.77 | 3.77 | 3.77 | 0 |
| 1719438000 | 3.8 | 0.07 | 1.88 | 3.8 | 3.8 | 3.8 | 0 |
| 1719351600 | 3.73 | -0.18 | -4.60 | 3.73 | 3.73 | 3.73 | 0 |
| 1719265200 | 3.91 | 0.27 | 7.42 | 3.8 | 3.91 | 3.79 | 10301 |
| 1719006000 | 3.64 | 0.05 | 1.39 | 3.64 | 3.64 | 3.64 | 0 |
| 1718919600 | 3.59 | -0.01 | -0.28 | 3.59 | 3.59 | 3.59 | 0 |
| 1718833200 | 3.6 | -0.03 | -0.83 | 3.59 | 3.6 | 3.59 | 2700 |
| 1718746800 | 3.63 | 0.13 | 3.71 | 3.6 | 3.63 | 3.6 | 1700 |
| 1718660400 | 3.5 | -0.07 | -1.96 | 3.56 | 3.56 | 3.5 | 4400 |
| 1718401200 | 3.57 | 0.07 | 2.00 | 3.54 | 3.59 | 3.54 | 4500 |
| 1718314800 | 3.5 | 0.04 | 1.16 | 3.5 | 3.5 | 3.5 | 0 |
| 1718228400 | 3.46 | 0.01 | 0.29 | 3.46 | 3.46 | 3.46 | 0 |
| 1718142000 | 3.45 | 0.09 | 2.68 | 3.49 | 3.49 | 3.45 | 4500 |
| 1718055600 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1717796400 | 3.36 | 0.06 | 1.82 | 3.27 | 3.36 | 3.27 | 100 |
| 1717710000 | 3.3 | 0.04 | 1.23 | 3.27 | 3.3 | 3.27 | 500 |
| 1717623600 | 3.2599999 | -0.04 | -1.21 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1717537200 | 3.3 | -0.07 | -2.08 | 3.2799999 | 3.3 | 3.2799999 | 9900 |
| 1717450800 | 3.37 | -0.07 | -2.03 | 3.36 | 3.37 | 3.36 | 2300 |
| 1717191600 | 3.44 | 0.04 | 1.18 | 3.44 | 3.44 | 3.44 | 0 |
| 1717105200 | 3.4 | -0.06 | -1.73 | 3.4 | 3.4 | 3.4 | 0 |
| 1717018800 | 3.46 | 0.06 | 1.76 | 3.46 | 3.46 | 3.46 | 400 |
| 1716932400 | 3.4 | 0.01 | 0.29 | 3.4 | 3.4 | 3.4 | 1000 |
| 1716846000 | 3.39 | 0.03 | 0.89 | 3.44 | 3.54 | 3.39 | 7100 |
| 1716586800 | 3.36 | -0.1 | -2.89 | 3.47 | 3.47 | 3.36 | 2100 |
| 1716500400 | 3.46 | 0.09 | 2.67 | 3.46 | 3.46 | 3.46 | 0 |
| 1716414000 | 3.37 | 0.01 | 0.30 | 3.35 | 3.37 | 3.35 | 2900 |
| 1716327600 | 3.36 | -0.11 | -3.17 | 3.31 | 3.36 | 3.31 | 100 |
| 1715982000 | 3.47 | -0.1 | -2.80 | 3.53 | 3.53 | 3.37 | 3800 |
| 1715895600 | 3.57 | 0.05 | 1.42 | 3.58 | 3.58 | 3.57 | 9600 |
| 1715809200 | 3.52 | -0.29 | -7.61 | 3.63 | 3.63 | 3.52 | 13900 |
| 1715722800 | 3.81 | 0.1 | 2.70 | 3.81 | 3.81 | 3.81 | 0 |
| 1715636400 | 3.71 | -0.17 | -4.38 | 3.74 | 3.74 | 3.71 | 100 |
| 1715377200 | 3.88 | 0.12 | 3.19 | 3.87 | 3.88 | 3.87 | 2600 |
| 1715290800 | 3.76 | -0.02 | -0.53 | 3.78 | 3.78 | 3.76 | 4400 |
| 1715204400 | 3.78 | 0.05 | 1.34 | 3.79 | 3.79 | 3.77 | 2300 |
| 1715118000 | 3.73 | 0.02 | 0.54 | 3.66 | 3.73 | 3.66 | 3600 |
| 1715031600 | 3.71 | -0.08 | -2.11 | 3.69 | 3.74 | 3.69 | 13200 |
| 1714772400 | 3.79 | -0.17 | -4.29 | 3.82 | 3.82 | 3.79 | 2200 |
| 1714686000 | 3.96 | -0.17 | -4.12 | 4.01 | 4.01 | 3.95 | 16400 |
| 1714599600 | 4.13 | 0.15 | 3.77 | 4.13 | 4.13 | 3.97 | 10300 |
| 1714513200 | 3.98 | 0.21 | 5.57 | 3.87 | 3.98 | 3.87 | 1900 |
| 1714426800 | 3.77 | 0.11 | 3.01 | 3.81 | 3.81 | 3.77 | 200 |
| 1714167600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1714081200 | 3.66 | -0.03 | -0.81 | 3.69 | 3.69 | 3.66 | 1000 |
| 1713994800 | 3.69 | 0.13 | 3.65 | 3.6 | 3.71 | 3.6 | 17300 |
| 1713908400 | 3.56 | 0.01 | 0.28 | 3.54 | 3.56 | 3.54 | 3300 |
| 1713822000 | 3.55 | -0.13 | -3.53 | 3.55 | 3.55 | 3.55 | 300 |
| 1713562800 | 3.68 | -0.05 | -1.34 | 3.69 | 3.72 | 3.65 | 1400 |
| 1713476400 | 3.73 | -0.14 | -3.62 | 3.72 | 3.79 | 3.72 | 6700 |
| 1713390000 | 3.87 | 0.09 | 2.38 | 3.88 | 3.89 | 3.86 | 4200 |
| 1713303600 | 3.78 | 0.05 | 1.34 | 3.75 | 3.8 | 3.75 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
