We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 4.79 | 0.19 | 4.13 | 4.71 | 4.79 | 4.67 | 118213 |
| 1721684400 | 4.6 | -0.04 | -0.86 | 4.62 | 4.71 | 4.6 | 71499 |
| 1721425200 | 4.64 | -0.31 | -6.26 | 4.8099999 | 4.89 | 4.63 | 158225 |
| 1721338800 | 4.95 | 0.1 | 2.06 | 4.79 | 4.96 | 4.79 | 171283 |
| 1721252400 | 4.85 | 0.05 | 1.04 | 4.87 | 4.9 | 4.78 | 84957 |
| 1721166000 | 4.8 | -0.13 | -2.64 | 4.92 | 4.94 | 4.79 | 100304 |
| 1721079600 | 4.93 | -0.53 | -9.71 | 5 | 5.0199999 | 4.88 | 250922 |
| 1720820400 | 5.46 | -0.03 | -0.55 | 5.44 | 5.47 | 5.37 | 73802 |
| 1720734000 | 5.49 | 0.01 | 0.18 | 5.2699999 | 5.5 | 5.2699999 | 107228 |
| 1720647600 | 5.48 | 0.05 | 0.92 | 5.35 | 5.49 | 5.35 | 64360 |
| 1720561200 | 5.43 | -0.15 | -2.69 | 5.51 | 5.5199999 | 5.41 | 85238 |
| 1720474800 | 5.58 | 0 | 0.00 | 5.54 | 5.7 | 5.49 | 146853 |
| 1720215600 | 5.58 | 0.17 | 3.14 | 5.65 | 5.68 | 5.54 | 189074 |
| 1720129200 | 5.41 | 0.1 | 1.88 | 5.5 | 5.5599999 | 5.38 | 143562 |
| 1720042800 | 5.3099999 | 0.19 | 3.71 | 5.2699999 | 5.3099999 | 5.22 | 70196 |
| 1719956400 | 5.12 | -0.18 | -3.40 | 5.13 | 5.13 | 5.01 | 62152 |
| 1719610800 | 5.3 | 0.13 | 2.51 | 5.17 | 5.3 | 5.14 | 128423 |
| 1719524400 | 5.17 | -0.04 | -0.77 | 5.14 | 5.17 | 5.07 | 66251 |
| 1719438000 | 5.21 | 0.11 | 2.16 | 5.14 | 5.23 | 5.12 | 151371 |
| 1719351600 | 5.1 | -0.27 | -5.03 | 5.13 | 5.18 | 5.07 | 108125 |
| 1719265200 | 5.37 | 0.39 | 7.83 | 5.19 | 5.37 | 5.17 | 135823 |
| 1719006000 | 4.98 | 0.06 | 1.22 | 5.0199999 | 5.04 | 4.97 | 54825 |
| 1718919600 | 4.92 | -0.01 | -0.20 | 4.83 | 4.96 | 4.83 | 40570 |
| 1718833200 | 4.93 | -0.06 | -1.20 | 4.92 | 4.94 | 4.9 | 22146 |
| 1718746800 | 4.99 | 0.2 | 4.18 | 4.95 | 5 | 4.91 | 75434 |
| 1718660400 | 4.79 | -0.13 | -2.64 | 4.91 | 4.93 | 4.76 | 172722 |
| 1718401200 | 4.92 | 0.11 | 2.29 | 4.78 | 4.93 | 4.7699999 | 210863 |
| 1718314800 | 4.8099999 | 0.06 | 1.26 | 4.71 | 4.85 | 4.7 | 151879 |
| 1718228400 | 4.75 | 0 | 0.00 | 4.57 | 4.76 | 4.54 | 186980 |
| 1718142000 | 4.75 | 0.14 | 3.04 | 4.74 | 4.85 | 4.74 | 213260 |
| 1718055600 | 4.61 | -0.01 | -0.22 | 4.62 | 4.64 | 4.57 | 27835 |
| 1717796400 | 4.62 | 0.11 | 2.44 | 4.53 | 4.69 | 4.45 | 94998 |
| 1717710000 | 4.51 | 0.05 | 1.12 | 4.48 | 4.51 | 4.45 | 48470 |
| 1717623600 | 4.46 | -0.05 | -1.11 | 4.46 | 4.55 | 4.44 | 86472 |
| 1717537200 | 4.51 | -0.08 | -1.74 | 4.59 | 4.59 | 4.47 | 230463 |
| 1717450800 | 4.59 | -0.1 | -2.13 | 4.57 | 4.63 | 4.51 | 84188 |
| 1717191600 | 4.69 | 0.06 | 1.30 | 4.63 | 4.78 | 4.62 | 73016 |
| 1717105200 | 4.63 | -0.13 | -2.73 | 4.7 | 4.7 | 4.57 | 64624 |
| 1717018800 | 4.76 | 0.11 | 2.37 | 4.68 | 4.76 | 4.68 | 29090 |
| 1716932400 | 4.65 | 0.08 | 1.75 | 4.64 | 4.72 | 4.63 | 67630 |
| 1716846000 | 4.57 | -0.02 | -0.44 | 4.67 | 4.83 | 4.49 | 67171 |
| 1716586800 | 4.59 | -0.18 | -3.77 | 4.79 | 4.79 | 4.58 | 128941 |
| 1716500400 | 4.7699999 | 0.19 | 4.15 | 4.6 | 4.78 | 4.6 | 144507 |
| 1716414000 | 4.58 | -0.01 | -0.22 | 4.55 | 4.6 | 4.5 | 108398 |
| 1716327600 | 4.59 | -0.12 | -2.55 | 4.5199999 | 4.59 | 4.44 | 183241 |
| 1715982000 | 4.71 | -0.16 | -3.29 | 4.74 | 4.84 | 4.58 | 267809 |
| 1715895600 | 4.87 | 0.07 | 1.46 | 4.79 | 4.9 | 4.78 | 229090 |
| 1715809200 | 4.8 | -0.4 | -7.69 | 4.97 | 4.99 | 4.76 | 251817 |
| 1715722800 | 5.2 | 0.13 | 2.56 | 5.16 | 5.23 | 5.14 | 88725 |
| 1715636400 | 5.07 | -0.23 | -4.34 | 5.08 | 5.13 | 5.05 | 135249 |
| 1715377200 | 5.3 | 0.16 | 3.11 | 5.03 | 5.33 | 5.03 | 247552 |
| 1715290800 | 5.14 | -0.06 | -1.15 | 5.25 | 5.3 | 5.13 | 160583 |
| 1715204400 | 5.2 | 0.08 | 1.56 | 5.22 | 5.23 | 5.14 | 84842 |
| 1715118000 | 5.12 | 0.04 | 0.79 | 5.0199999 | 5.14 | 4.99 | 149785 |
| 1715031600 | 5.08 | -0.09 | -1.74 | 5.08 | 5.13 | 4.99 | 205537 |
| 1714772400 | 5.17 | -0.24 | -4.44 | 5.2 | 5.24 | 5.16 | 188651 |
| 1714686000 | 5.41 | -0.29 | -5.09 | 5.47 | 5.54 | 5.4 | 162454 |
| 1714599600 | 5.7 | 0.19 | 3.45 | 5.5599999 | 5.74 | 5.43 | 358036 |
| 1714513200 | 5.51 | 0.37 | 7.20 | 5.26 | 5.51 | 5.26 | 283500 |
| 1714426800 | 5.14 | 0.14 | 2.80 | 5.11 | 5.23 | 5.11 | 144851 |
| 1714167600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714081200 | 5 | -0.08 | -1.57 | 5.15 | 5.17 | 4.98 | 130320 |
| 1713994800 | 5.08 | 0.22 | 4.53 | 4.93 | 5.08 | 4.9 | 286097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
