Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 2.97 | -0.03 | -1.00 | 3.0099999 | 3.0299999 | 2.95 | 294756 |
| 1732228800 | 3 | -0.12 | -3.85 | 3 | 3.07 | 2.96 | 618533 |
| 1732142400 | 3.12 | -0.06 | -1.89 | 3.14 | 3.16 | 3.1 | 246656 |
| 1732056000 | 3.18 | -0.05 | -1.55 | 3.21 | 3.23 | 3.13 | 228512 |
| 1731969600 | 3.23 | -0.01 | -0.31 | 3.34 | 3.34 | 3.2 | 150611 |
| 1731710400 | 3.24 | -0.16 | -4.71 | 3.3 | 3.38 | 3.23 | 337635 |
| 1731624000 | 3.4 | 0.1 | 3.03 | 3.22 | 3.4 | 3.22 | 513748 |
| 1731537600 | 3.3 | 0.02 | 0.61 | 3.21 | 3.3 | 3.16 | 636796 |
| 1731451200 | 3.2799999 | -0.09 | -2.67 | 3.45 | 3.46 | 3.27 | 464650 |
| 1731364800 | 3.37 | -0.52 | -13.37 | 3.6 | 3.65 | 3.36 | 911522 |
| 1731105600 | 3.89 | 0 | 0.00 | 3.95 | 3.95 | 3.87 | 178033 |
| 1731019200 | 3.89 | -0.02 | -0.51 | 3.97 | 3.99 | 3.86 | 283356 |
| 1730932800 | 3.91 | -0.42 | -9.70 | 4 | 4.09 | 3.91 | 455959 |
| 1730846400 | 4.33 | -0.16 | -3.56 | 4.4 | 4.4 | 4.26 | 151909 |
| 1730760000 | 4.49 | 0.11 | 2.51 | 4.43 | 4.49 | 4.4 | 343000 |
| 1730497200 | 4.38 | 0.05 | 1.15 | 4.29 | 4.41 | 4.22 | 214119 |
| 1730410800 | 4.33 | 0.12 | 2.85 | 4.22 | 4.33 | 4.2 | 237908 |
| 1730324400 | 4.21 | 0.04 | 0.96 | 4.18 | 4.24 | 4.17 | 196294 |
| 1730238000 | 4.17 | -0.18 | -4.14 | 4.2699999 | 4.2699999 | 4.1 | 281819 |
| 1730151600 | 4.35 | -0.2 | -4.40 | 4.38 | 4.43 | 4.33 | 365783 |
| 1729892400 | 4.55 | 0.11 | 2.48 | 4.4 | 4.59 | 4.39 | 212180 |
| 1729806000 | 4.44 | -0.11 | -2.42 | 4.48 | 4.49 | 4.43 | 71450 |
| 1729719600 | 4.55 | 0.08 | 1.79 | 4.53 | 4.63 | 4.53 | 152326 |
| 1729633200 | 4.47 | 0.01 | 0.22 | 4.47 | 4.53 | 4.47 | 81273 |
| 1729546800 | 4.46 | 0.08 | 1.83 | 4.47 | 4.5199999 | 4.44 | 96392 |
| 1729287600 | 4.38 | -0.14 | -3.10 | 4.43 | 4.45 | 4.36 | 170788 |
| 1729201200 | 4.5199999 | 0.08 | 1.80 | 4.48 | 4.5199999 | 4.45 | 80066 |
| 1729114800 | 4.44 | -0.05 | -1.11 | 4.41 | 4.46 | 4.4 | 274619 |
| 1729028400 | 4.49 | -0.28 | -5.87 | 4.59 | 4.65 | 4.42 | 559052 |
| 1728682800 | 4.7699999 | -0.3 | -5.92 | 4.9 | 4.94 | 4.74 | 323507 |
| 1728596400 | 5.07 | 0.25 | 5.19 | 4.93 | 5.14 | 4.93 | 110845 |
| 1728510000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1728423600 | 4.82 | 0.09 | 1.90 | 4.75 | 4.86 | 4.75 | 65835 |
| 1728337200 | 4.73 | -0.06 | -1.25 | 4.74 | 4.7699999 | 4.64 | 143625 |
| 1728078000 | 4.79 | -0.09 | -1.84 | 4.8099999 | 4.92 | 4.78 | 65942 |
| 1727991600 | 4.88 | -0.04 | -0.81 | 4.94 | 4.97 | 4.88 | 173753 |
| 1727905200 | 4.92 | 0.11 | 2.29 | 4.89 | 4.95 | 4.76 | 115375 |
| 1727818800 | 4.8099999 | 0.13 | 2.78 | 4.7 | 4.88 | 4.7 | 176009 |
| 1727730000 | 4.68 | 0.16 | 3.54 | 4.61 | 4.7 | 4.61 | 102859 |
| 1727473200 | 4.5199999 | -0.05 | -1.09 | 4.5 | 4.57 | 4.45 | 306041 |
| 1727386800 | 4.57 | -0.13 | -2.77 | 4.62 | 4.64 | 4.49 | 368706 |
| 1727300400 | 4.7 | 0.1 | 2.17 | 4.66 | 4.7 | 4.64 | 176032 |
| 1727214000 | 4.6 | -0.1 | -2.13 | 4.7 | 4.73 | 4.6 | 183157 |
| 1727127600 | 4.7 | -0.05 | -1.05 | 4.75 | 4.75 | 4.66 | 124928 |
| 1726868400 | 4.75 | 0.02 | 0.42 | 4.74 | 4.78 | 4.71 | 192120 |
| 1726782000 | 4.73 | -0.29 | -5.78 | 4.71 | 4.7699999 | 4.67 | 435851 |
| 1726695600 | 5.0199999 | 0.01 | 0.20 | 4.98 | 5.07 | 4.87 | 242452 |
| 1726609200 | 5.01 | -0.18 | -3.47 | 5.07 | 5.1 | 4.88 | 325407 |
| 1726522800 | 5.19 | 0.16 | 3.18 | 5.09 | 5.23 | 5.09 | 68144 |
| 1726263600 | 5.03 | -0.12 | -2.33 | 5.2 | 5.2 | 5 | 60213 |
| 1726177200 | 5.15 | -0.06 | -1.15 | 5.21 | 5.23 | 5.13 | 40146 |
| 1726090800 | 5.21 | -0.03 | -0.57 | 5.24 | 5.41 | 5.17 | 195800 |
| 1726004400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1725918000 | 5.24 | -0.39 | -6.93 | 5.45 | 5.49 | 5.24 | 163742 |
| 1725658800 | 5.63 | 0.27 | 5.04 | 5.32 | 5.65 | 5.26 | 180807 |
| 1725572400 | 5.36 | 0.18 | 3.47 | 5.3 | 5.39 | 5.25 | 229720 |
| 1725486000 | 5.18 | -0.02 | -0.38 | 5.32 | 5.35 | 5.14 | 420397 |
| 1725399600 | 5.2 | 0.09 | 1.76 | 5.12 | 5.25 | 5.12 | 124626 |
| 1725054000 | 5.11 | 0.05 | 0.99 | 5.07 | 5.2 | 5.0199999 | 172043 |
| 1724967600 | 5.0599999 | -0.03 | -0.59 | 4.93 | 5.09 | 4.9 | 67628 |
| 1724881200 | 5.09 | 0.26 | 5.38 | 5.0199999 | 5.16 | 5 | 109682 |
| 1724794800 | 4.83 | 0.08 | 1.68 | 4.86 | 4.88 | 4.8 | 103881 |
| 1724708400 | 4.75 | 0.03 | 0.64 | 4.69 | 4.76 | 4.69 | 110840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
