We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 19.67 | -0.35 | -1.75 | 19.49 | 19.67 | 19.2 | 80473 |
| 1737672000 | 20.02 | 0.19 | 0.96 | 20.23 | 20.23 | 19.23 | 132866 |
| 1737585600 | 19.83 | 0.35 | 1.80 | 19.62 | 20 | 19.62 | 28677 |
| 1737499200 | 19.48 | -0.32 | -1.62 | 19.8 | 20.35 | 19.15 | 56125 |
| 1737412800 | 19.8 | -0.05 | -0.25 | 19.01 | 20.34 | 19 | 71507 |
| 1737153600 | 19.85 | -0.8 | -3.87 | 20.15 | 20.21 | 19.53 | 119935 |
| 1737067200 | 20.65 | -0.03 | -0.15 | 20.91 | 21.26 | 20.58 | 96836 |
| 1736980800 | 20.68 | -0.78 | -3.63 | 20.96 | 20.96 | 20.46 | 68026 |
| 1736894400 | 21.46 | -0.72 | -3.25 | 21.53 | 21.72 | 21.29 | 54290 |
| 1736808000 | 22.18 | 0.25 | 1.14 | 22.9 | 23.17 | 22.14 | 73590 |
| 1736548800 | 21.93 | -0.7 | -3.09 | 22.02 | 22.45 | 21.65 | 58179 |
| 1736462400 | 22.63 | 0.56 | 2.54 | 22.64 | 22.8 | 22.02 | 47261 |
| 1736376000 | 22.07 | 0.56 | 2.60 | 21.87 | 22.31 | 21.72 | 55779 |
| 1736289600 | 21.51 | 1.29 | 6.38 | 20.55 | 21.57 | 20.55 | 51514 |
| 1736203200 | 20.22 | -1.02 | -4.80 | 21 | 21 | 20.21 | 64093 |
| 1735944000 | 21.24 | -0.16 | -0.75 | 21.4 | 21.58 | 21.1 | 33870 |
| 1735857600 | 21.4 | -0.9 | -4.04 | 21.37 | 21.81 | 21.28 | 75710 |
| 1735684800 | 22.3 | 0.19 | 0.86 | 20.91 | 22.4 | 20.91 | 68720 |
| 1735598400 | 22.11 | 0 | 0.00 | 22.57 | 22.9 | 21.97 | 63499 |
| 1735339200 | 22.11 | 1.1 | 5.24 | 21.76 | 22.41 | 21.7 | 101648 |
| 1735069200 | 21.01 | -1.46 | -6.50 | 21.28 | 21.75 | 21.01 | 175194 |
| 1734993600 | 22.47 | 0.77 | 3.55 | 22 | 22.6 | 21.94 | 101334 |
| 1734734400 | 21.7 | -0.04 | -0.18 | 22.08 | 22.08 | 21.37 | 105972 |
| 1734648000 | 21.74 | 0.82 | 3.92 | 20.39 | 21.87 | 20.3 | 221292 |
| 1734561600 | 20.92 | 1.35 | 6.90 | 19.88 | 20.99 | 19.88 | 136423 |
| 1734475200 | 19.57 | -0.05 | -0.25 | 19.33 | 19.73 | 19.25 | 97115 |
| 1734388800 | 19.62 | -0.83 | -4.06 | 20.04 | 20.04 | 19.2 | 135378 |
| 1734129600 | 20.45 | -0.37 | -1.78 | 20.7 | 20.83 | 20.37 | 82855 |
| 1734043200 | 20.82 | 0.47 | 2.31 | 20.44 | 20.9 | 20.2 | 117008 |
| 1733956800 | 20.35 | -1.17 | -5.44 | 21.01 | 21.01 | 20.34 | 64243 |
| 1733870400 | 21.52 | -0.03 | -0.14 | 21.27 | 22 | 21.14 | 51571 |
| 1733784000 | 21.55 | 1.15 | 5.64 | 20.97 | 21.61 | 20.61 | 103256 |
| 1733524800 | 20.4 | -0.4 | -1.92 | 20.78 | 20.99 | 20.31 | 90019 |
| 1733438400 | 20.8 | 0 | 0.00 | 19.9 | 20.96 | 19.77 | 49399 |
| 1733352000 | 20.8 | -0.78 | -3.61 | 21.41 | 21.82 | 20.76 | 97805 |
| 1733265600 | 21.58 | 0.04 | 0.19 | 21.94 | 21.94 | 21.45 | 21844 |
| 1733179200 | 21.54 | 0.48 | 2.28 | 21.46 | 21.78 | 21.22 | 28958 |
| 1732920000 | 21.06 | -130.28 | -86.08 | 21.04 | 21.08 | 20.7 | 35146 |
| 1732833600 | 151.34 | 130.06 | 611.18 | 149.24 | 151.34 | 149.24 | 7208 |
| 1732747200 | 21.28 | -1.47 | -6.46 | 21.77 | 21.91 | 21.07 | 48121 |
| 1732660800 | 22.75 | 0.98 | 4.50 | 22.89 | 22.89 | 21.91 | 47828 |
| 1732574400 | 21.77 | 0.98 | 4.71 | 21.07 | 21.77 | 21.07 | 56681 |
| 1732315200 | 20.79 | -0.21 | -1.00 | 21.07 | 21.209999 | 20.65 | 42108 |
| 1732228800 | 21 | -0.84 | -3.85 | 21 | 21.49 | 20.72 | 88361 |
| 1732142400 | 21.84 | -0.42 | -1.89 | 21.98 | 22.12 | 21.7 | 35236 |
| 1732056000 | 22.26 | -0.35 | -1.55 | 22.47 | 22.61 | 21.91 | 32644 |
| 1731969600 | 22.61 | -0.07 | -0.31 | 23.38 | 23.38 | 22.4 | 21515 |
| 1731710400 | 22.68 | -1.12 | -4.71 | 23.099999 | 23.66 | 22.61 | 48233 |
| 1731624000 | 23.8 | 0.7 | 3.03 | 22.54 | 23.8 | 22.54 | 73392 |
| 1731537600 | 23.099999 | 0.14 | 0.61 | 22.47 | 23.099999 | 22.12 | 90970 |
| 1731451200 | 22.959999 | -0.63 | -2.67 | 24.15 | 24.22 | 22.89 | 66378 |
| 1731364800 | 23.59 | -3.64 | -13.37 | 25.2 | 25.55 | 23.52 | 130217 |
| 1731105600 | 27.23 | 0 | 0.00 | 27.65 | 27.65 | 27.09 | 25433 |
| 1731019200 | 27.23 | -0.14 | -0.51 | 27.79 | 27.93 | 27.02 | 40479 |
| 1730932800 | 27.37 | -2.94 | -9.70 | 28 | 28.63 | 27.37 | 65137 |
| 1730846400 | 30.31 | -1.12 | -3.56 | 30.8 | 30.8 | 29.82 | 21701 |
| 1730760000 | 31.43 | 0.77 | 2.51 | 31.009999 | 31.43 | 30.8 | 49000 |
| 1730497200 | 30.66 | 0.35 | 1.15 | 30.03 | 30.87 | 29.54 | 30588 |
| 1730410800 | 30.31 | 0.84 | 2.85 | 29.54 | 30.31 | 29.4 | 33986 |
| 1730324400 | 29.47 | 0.28 | 0.96 | 29.259999 | 29.68 | 29.189999 | 28042 |
| 1730238000 | 29.189999 | -1.26 | -4.14 | 29.889999 | 29.889999 | 28.699999 | 40259 |
| 1730151600 | 30.449999 | -1.4 | -4.40 | 30.66 | 31.009999 | 30.31 | 52254 |
| 1729892400 | 31.849999 | 0.77 | 2.48 | 30.8 | 32.129999 | 30.729999 | 30311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
