We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.682593856655 | 11.72 | 11.77 | 11.45 | 103816 | 11.64810424 | CS |
| 4 | -0.29 | -2.4308466052 | 11.93 | 12.1 | 11.2 | 126853 | 11.71338363 | CS |
| 12 | 0.32 | 2.82685512367 | 11.32 | 12.13 | 11.2 | 108003 | 11.67642322 | CS |
| 26 | 0.87 | 8.07799442897 | 10.77 | 12.13 | 10.51 | 91916 | 11.40383826 | CS |
| 52 | 1.24 | 11.9230769231 | 10.4 | 12.13 | 10.11 | 81312 | 11.0873308 | CS |
| 156 | -2.48 | -17.5637393768 | 14.12 | 15.99 | 9.28 | 72627 | 12.16342274 | CS |
| 260 | 1.52 | 15.0197628458 | 10.12 | 15.99 | 4.98 | 52244 | 11.67230294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 11.45 | -0.27 | -2.30 | 11.58 | 11.68 | 11.45 | 76708 |
| 1735598400 | 11.72 | 0.03 | 0.26 | 11.74 | 11.74 | 11.55 | 178719 |
| 1735339200 | 11.69 | -0.03 | -0.26 | 11.72 | 11.77 | 11.65 | 56021 |
| 1735069200 | 11.72 | 0.02 | 0.17 | 11.76 | 11.76 | 11.64 | 98296 |
| 1734993600 | 11.7 | 0.1 | 0.86 | 11.5 | 11.72 | 11.5 | 91454 |
| 1734734400 | 11.6 | 0.34 | 3.02 | 11.24 | 11.6 | 11.21 | 154644 |
| 1734648000 | 11.26 | -0.25 | -2.17 | 11.5 | 11.5 | 11.2 | 417304 |
| 1734561600 | 11.51 | -0.47 | -3.92 | 11.92 | 11.99 | 11.4 | 192335 |
| 1734475200 | 11.98 | -0.08 | -0.66 | 12.05 | 12.05 | 11.94 | 119826 |
| 1734388800 | 12.06 | 0.05 | 0.42 | 12.05 | 12.07 | 12.01 | 54087 |
| 1734129600 | 12.01 | 0.01 | 0.08 | 12 | 12.04 | 12 | 138641 |
| 1734043200 | 12 | -0.04 | -0.33 | 12.03 | 12.06 | 12 | 135765 |
| 1733956800 | 12.04 | 0.02 | 0.17 | 12.1 | 12.1 | 12.02 | 149976 |
| 1733870400 | 12.02 | -0.01 | -0.08 | 12.02 | 12.04 | 12 | 69609 |
| 1733784000 | 12.03 | 0.02 | 0.17 | 12.02 | 12.04 | 11.98 | 50921 |
| 1733524800 | 12.01 | 0.02 | 0.17 | 12 | 12.05 | 11.97 | 97112 |
| 1733438400 | 11.99 | 0.09 | 0.76 | 11.93 | 12 | 11.92 | 75084 |
| 1733352000 | 11.9 | -0.01 | -0.08 | 11.89 | 11.97 | 11.89 | 93777 |
| 1733265600 | 11.91 | -0.01 | -0.08 | 11.96 | 11.97 | 11.88 | 107735 |
| 1733179200 | 11.92 | -0.08 | -0.67 | 12.03 | 12.05 | 11.91 | 87638 |
| 1732920000 | 12 | 0.04 | 0.33 | 11.93 | 12 | 11.89 | 55093 |
| 1732833600 | 11.96 | -0.13 | -1.08 | 12.13 | 12.13 | 11.95 | 182631 |
| 1732747200 | 12.09 | 0.06 | 0.50 | 12.05 | 12.13 | 12.04 | 144664 |
| 1732660800 | 12.03 | -0.02 | -0.17 | 12.05 | 12.06 | 11.99 | 103212 |
| 1732574400 | 12.05 | 0.09 | 0.75 | 11.99 | 12.05 | 11.95 | 128808 |
| 1732315200 | 11.96 | 0.09 | 0.76 | 11.89 | 11.97 | 11.86 | 157684 |
| 1732228800 | 11.87 | 0.13 | 1.11 | 11.77 | 11.88 | 11.77 | 48786 |
| 1732142400 | 11.74 | 0.03 | 0.26 | 11.74 | 11.76 | 11.72 | 82391 |
| 1732056000 | 11.71 | -0.05 | -0.43 | 11.7 | 11.74 | 11.68 | 78484 |
| 1731969600 | 11.76 | 0.07 | 0.60 | 11.67 | 11.77 | 11.67 | 65130 |
| 1731710400 | 11.69 | -0.01 | -0.09 | 11.71 | 11.73 | 11.67 | 133606 |
| 1731624000 | 11.7 | 0.09 | 0.78 | 11.63 | 11.71 | 11.63 | 34253 |
| 1731537600 | 11.61 | 0.02 | 0.17 | 11.66 | 11.66 | 11.61 | 47129 |
| 1731451200 | 11.59 | -0.01 | -0.09 | 11.58 | 11.65 | 11.58 | 55960 |
| 1731364800 | 11.6 | -0.06 | -0.51 | 11.68 | 11.73 | 11.57 | 231346 |
| 1731105600 | 11.66 | 0.14 | 1.22 | 11.67 | 11.67 | 11.55 | 130434 |
| 1731019200 | 11.52 | 0.01 | 0.09 | 11.56 | 11.62 | 11.5 | 102919 |
| 1730932800 | 11.51 | 0.18 | 1.59 | 11.5 | 11.53 | 11.43 | 114954 |
| 1730846400 | 11.33 | 0.05 | 0.44 | 11.29 | 11.38 | 11.28 | 60327 |
| 1730760000 | 11.28 | -0.15 | -1.31 | 11.43 | 11.43 | 11.28 | 129750 |
| 1730497200 | 11.43 | 0.01 | 0.09 | 11.43 | 11.48 | 11.41 | 75415 |
| 1730410800 | 11.42 | -0.23 | -1.97 | 11.56 | 11.56 | 11.37 | 116773 |
| 1730324400 | 11.65 | 0.06 | 0.52 | 11.61 | 11.75 | 11.59 | 146076 |
| 1730238000 | 11.59 | 0.01 | 0.09 | 11.59 | 11.6 | 11.55 | 55579 |
| 1730151600 | 11.58 | 0.06 | 0.52 | 11.57 | 11.6 | 11.54 | 130738 |
| 1729892400 | 11.52 | 0 | 0.00 | 11.52 | 11.57 | 11.52 | 58362 |
| 1729806000 | 11.52 | 0 | 0.00 | 11.54 | 11.54 | 11.49 | 58678 |
| 1729719600 | 11.52 | 0 | 0.00 | 11.53 | 11.53 | 11.49 | 88225 |
| 1729633200 | 11.52 | -0.01 | -0.09 | 11.51 | 11.55 | 11.5 | 100980 |
| 1729546800 | 11.53 | 0.05 | 0.44 | 11.48 | 11.56 | 11.45 | 147770 |
| 1729287600 | 11.48 | 0.09 | 0.79 | 11.43 | 11.48 | 11.4 | 133485 |
| 1729201200 | 11.39 | 0.02 | 0.18 | 11.4 | 11.42 | 11.37 | 81097 |
| 1729114800 | 11.37 | 0.03 | 0.26 | 11.34 | 11.4 | 11.34 | 84935 |
| 1729028400 | 11.34 | 0.01 | 0.09 | 11.33 | 11.34 | 11.31 | 87436 |
| 1728682800 | 11.33 | 0 | 0.00 | 11.33 | 11.39 | 11.31 | 69696 |
| 1728596400 | 11.33 | -0.01 | -0.09 | 11.32 | 11.33 | 11.29 | 79715 |
| 1728510000 | 11.34 | 0.02 | 0.18 | 11.31 | 11.34 | 11.29 | 129297 |
| 1728423600 | 11.32 | 0.01 | 0.09 | 11.33 | 11.33 | 11.28 | 30825 |
| 1728337200 | 11.31 | 0.01 | 0.09 | 11.31 | 11.33 | 11.28 | 74401 |
| 1728078000 | 11.3 | -0.01 | -0.09 | 11.35 | 11.35 | 11.29 | 73895 |
| 1727991600 | 11.31 | 0.01 | 0.09 | 11.33 | 11.33 | 11.25 | 34188 |
| 1727905200 | 11.3 | 0.05 | 0.44 | 11.23 | 11.33 | 11.22 | 70951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
