Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Banc Corp (BK)
Canadian Banc Corp (BK) Historical

BK Canadian Banc Corp

12.00

0.01 (0.08%)

Jan 22 2025 - Closed

Delayed by 15 minutes

BK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	11.99	0.00	0.00%	11.99	11.99	11.99	0
Jan 21 2025	11.99	0.01	0.08%	11.96	12.00	11.92	141,050
Jan 20 2025	11.98	0.28	2.39%	11.72	11.98	11.68	130,663
Jan 17 2025	11.70	-0.02	-0.17%	11.76	11.76	11.68	79,336
Jan 16 2025	11.72	0.01	0.09%	11.73	11.74	11.68	133,423
Jan 15 2025	11.71	0.13	1.12%	11.58	11.71	11.58	105,379
Jan 14 2025	11.58	-0.01	-0.09%	11.60	11.61	11.56	65,226
Jan 13 2025	11.59	-0.05	-0.43%	11.58	11.65	11.57	96,794
Jan 10 2025	11.64	0.03	0.26%	11.59	11.65	11.55	60,196
Jan 09 2025	11.61	0.00	0.00%	11.63	11.63	11.57	63,723
Jan 08 2025	11.61	-0.08	-0.68%	11.68	11.68	11.54	96,144
Jan 07 2025	11.69	-0.01	-0.09%	11.68	11.70	11.62	59,562
Jan 06 2025	11.70	0.01	0.09%	11.72	11.73	11.67	77,749
Jan 03 2025	11.69	0.05	0.43%	11.70	11.72	11.64	49,490
Jan 02 2025	11.64	0.19	1.66%	11.75	11.77	11.51	108,919
Dec 31 2024	11.45	-0.27	-2.30%	11.58	11.68	11.45	76,708
Dec 30 2024	11.72	0.03	0.26%	11.74	11.74	11.55	178,719
Dec 27 2024	11.69	-0.03	-0.26%	11.72	11.77	11.65	56,021
Dec 24 2024	11.72	0.02	0.17%	11.76	11.76	11.64	98,296
Dec 23 2024	11.70	0.10	0.86%	11.50	11.72	11.50	91,454
Dec 20 2024	11.60	0.34	3.02%	11.24	11.60	11.21	154,644
Dec 19 2024	11.26	-0.25	-2.17%	11.50	11.50	11.20	417,304
Dec 18 2024	11.51	-0.47	-3.92%	11.92	11.99	11.40	192,335
Dec 17 2024	11.98	-0.08	-0.66%	12.05	12.05	11.94	119,826
Dec 16 2024	12.06	0.05	0.42%	12.05	12.07	12.01	54,087
Dec 13 2024	12.01	0.01	0.08%	12.00	12.04	12.00	138,641
Dec 12 2024	12.00	-0.04	-0.33%	12.03	12.06	12.00	135,765
Dec 11 2024	12.04	0.02	0.17%	12.10	12.10	12.02	149,976
Dec 10 2024	12.02	-0.01	-0.08%	12.02	12.04	12.00	69,609
Dec 09 2024	12.03	0.02	0.17%	12.02	12.04	11.98	50,921
Dec 06 2024	12.01	0.02	0.17%	12.00	12.05	11.97	97,112
Dec 05 2024	11.99	0.09	0.76%	11.93	12.00	11.92	75,084
Dec 04 2024	11.90	-0.01	-0.08%	11.89	11.97	11.89	93,777
Dec 03 2024	11.91	-0.01	-0.08%	11.96	11.97	11.88	107,735
Dec 02 2024	11.92	-0.08	-0.67%	12.03	12.05	11.91	87,638
Nov 29 2024	12.00	0.04	0.33%	11.93	12.00	11.89	55,093
Nov 28 2024	11.96	-0.13	-1.08%	12.13	12.13	11.95	182,631
Nov 27 2024	12.09	0.06	0.50%	12.05	12.13	12.04	144,664
Nov 26 2024	12.03	-0.02	-0.17%	12.05	12.06	11.99	103,212
Nov 25 2024	12.05	0.09	0.75%	11.99	12.05	11.95	128,808
Nov 22 2024	11.96	0.09	0.76%	11.89	11.97	11.86	157,684
Nov 21 2024	11.87	0.13	1.11%	11.77	11.88	11.77	48,786
Nov 20 2024	11.74	0.03	0.26%	11.74	11.76	11.72	82,391
Nov 19 2024	11.71	-0.05	-0.43%	11.70	11.74	11.68	78,484
Nov 18 2024	11.76	0.07	0.60%	11.67	11.77	11.67	65,130
Nov 15 2024	11.69	-0.01	-0.09%	11.71	11.73	11.67	133,606
Nov 14 2024	11.70	0.09	0.78%	11.63	11.71	11.63	34,253
Nov 13 2024	11.61	0.02	0.17%	11.66	11.66	11.61	47,129
Nov 12 2024	11.59	-0.01	-0.09%	11.58	11.65	11.58	55,960
Nov 11 2024	11.60	-0.06	-0.51%	11.68	11.73	11.57	231,346
Nov 08 2024	11.66	0.14	1.22%	11.67	11.67	11.55	130,434
Nov 07 2024	11.52	0.01	0.09%	11.56	11.62	11.50	102,919
Nov 06 2024	11.51	0.18	1.59%	11.50	11.53	11.43	114,954
Nov 05 2024	11.33	0.05	0.44%	11.29	11.38	11.28	60,327
Nov 04 2024	11.28	-0.15	-1.31%	11.43	11.43	11.28	129,750
Nov 01 2024	11.43	0.01	0.09%	11.43	11.48	11.41	75,415
Oct 31 2024	11.42	-0.23	-1.97%	11.56	11.56	11.37	116,773
Oct 30 2024	11.65	0.06	0.52%	11.61	11.75	11.59	146,076
Oct 29 2024	11.59	0.01	0.09%	11.59	11.60	11.55	55,579
Oct 28 2024	11.58	0.06	0.52%	11.57	11.60	11.54	130,738
Oct 25 2024	11.52	0.00	0.00%	11.52	11.57	11.52	58,362

Hsbc Msci Japan Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions