Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Banc Corp (BK)
Canadian Banc Corp (BK) Historical

BK Canadian Banc Corp

12.00

0.04 (0.33%)

Nov 29 2024 - Closed

Delayed by 15 minutes

BK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	12.00	0.04	0.33%	11.93	12.00	11.89	55,093
Nov 28 2024	11.96	-0.13	-1.08%	12.13	12.13	11.95	182,631
Nov 27 2024	12.09	0.06	0.50%	12.05	12.13	12.04	144,664
Nov 26 2024	12.03	-0.02	-0.17%	12.05	12.06	11.99	103,212
Nov 25 2024	12.05	0.09	0.75%	11.99	12.05	11.95	128,808
Nov 22 2024	11.96	0.09	0.76%	11.89	11.97	11.86	157,684
Nov 21 2024	11.87	0.13	1.11%	11.77	11.88	11.77	48,786
Nov 20 2024	11.74	0.03	0.26%	11.74	11.76	11.72	82,391
Nov 19 2024	11.71	-0.05	-0.43%	11.70	11.74	11.68	78,484
Nov 18 2024	11.76	0.07	0.60%	11.67	11.77	11.67	65,130
Nov 15 2024	11.69	-0.01	-0.09%	11.71	11.73	11.67	133,606
Nov 14 2024	11.70	0.09	0.78%	11.63	11.71	11.63	34,253
Nov 13 2024	11.61	0.02	0.17%	11.66	11.66	11.61	47,129
Nov 12 2024	11.59	-0.01	-0.09%	11.58	11.65	11.58	55,960
Nov 11 2024	11.60	-0.06	-0.51%	11.68	11.73	11.57	231,346
Nov 08 2024	11.66	0.14	1.22%	11.67	11.67	11.55	130,434
Nov 07 2024	11.52	0.01	0.09%	11.56	11.62	11.50	102,919
Nov 06 2024	11.51	0.18	1.59%	11.50	11.53	11.43	114,954
Nov 05 2024	11.33	0.05	0.44%	11.29	11.38	11.28	60,327
Nov 04 2024	11.28	-0.15	-1.31%	11.43	11.43	11.28	129,750
Nov 01 2024	11.43	0.01	0.09%	11.43	11.48	11.41	75,415
Oct 31 2024	11.42	-0.23	-1.97%	11.56	11.56	11.37	116,773
Oct 30 2024	11.65	0.06	0.52%	11.61	11.75	11.59	146,076
Oct 29 2024	11.59	0.01	0.09%	11.59	11.60	11.55	55,579
Oct 28 2024	11.58	0.06	0.52%	11.57	11.60	11.54	130,738
Oct 25 2024	11.52	0.00	0.00%	11.52	11.57	11.52	58,362
Oct 24 2024	11.52	0.00	0.00%	11.54	11.54	11.49	58,678
Oct 23 2024	11.52	0.00	0.00%	11.53	11.53	11.49	88,225
Oct 22 2024	11.52	-0.01	-0.09%	11.51	11.55	11.50	100,980
Oct 21 2024	11.53	0.05	0.44%	11.48	11.56	11.45	147,770
Oct 18 2024	11.48	0.09	0.79%	11.43	11.48	11.40	133,485
Oct 17 2024	11.39	0.02	0.18%	11.40	11.42	11.37	81,097
Oct 16 2024	11.37	0.03	0.26%	11.34	11.40	11.34	84,935
Oct 15 2024	11.34	0.01	0.09%	11.33	11.34	11.31	87,436
Oct 11 2024	11.33	0.00	0.00%	11.33	11.39	11.31	69,696
Oct 10 2024	11.33	-0.01	-0.09%	11.32	11.33	11.29	79,715
Oct 09 2024	11.34	0.02	0.18%	11.31	11.34	11.29	129,297
Oct 08 2024	11.32	0.01	0.09%	11.33	11.33	11.28	30,825
Oct 07 2024	11.31	0.01	0.09%	11.31	11.33	11.28	74,401
Oct 04 2024	11.30	-0.01	-0.09%	11.35	11.35	11.29	73,895
Oct 03 2024	11.31	0.01	0.09%	11.33	11.33	11.25	34,188
Oct 02 2024	11.30	0.05	0.44%	11.23	11.33	11.22	70,951
Oct 01 2024	11.25	-0.07	-0.62%	11.30	11.34	11.21	81,882
Sep 30 2024	11.32	0.02	0.18%	11.37	11.37	11.27	72,826
Sep 27 2024	11.30	-0.15	-1.31%	11.37	11.45	11.26	145,049
Sep 26 2024	11.45	-0.01	-0.09%	11.48	11.52	11.44	213,535
Sep 25 2024	11.46	0.00	0.00%	11.45	11.46	11.38	127,455
Sep 24 2024	11.46	0.02	0.17%	11.43	11.50	11.36	99,244
Sep 23 2024	11.44	0.13	1.15%	11.35	11.44	11.28	101,852
Sep 20 2024	11.31	0.01	0.09%	11.32	11.34	11.27	84,114
Sep 19 2024	11.30	0.09	0.80%	11.34	11.34	11.25	68,389
Sep 18 2024	11.21	-0.03	-0.27%	11.25	11.28	11.20	69,519
Sep 17 2024	11.24	-0.02	-0.18%	11.26	11.37	11.23	145,856
Sep 16 2024	11.26	0.10	0.90%	11.17	11.26	11.12	129,725
Sep 13 2024	11.16	0.06	0.54%	11.10	11.18	11.09	126,655
Sep 12 2024	11.10	0.04	0.36%	11.11	11.11	11.03	54,860
Sep 11 2024	11.06	-0.02	-0.18%	11.02	11.07	10.97	146,401
Sep 10 2024	11.08	0.02	0.18%	11.10	11.10	11.01	63,066
Sep 09 2024	11.06	0.04	0.36%	11.08	11.08	10.98	79,810
Sep 06 2024	11.02	-0.02	-0.18%	11.01	11.06	10.99	137,178
Sep 05 2024	11.04	0.05	0.45%	11.00	11.07	10.98	67,491
Sep 04 2024	10.99	-0.03	-0.27%	11.05	11.05	10.98	67,240
Sep 03 2024	11.02	-0.05	-0.45%	11.04	11.05	11.00	75,836

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions