We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 19.77 | 0.09 | 0.46 | 19.55 | 19.82 | 19.5 | 13882 |
| 1734648000 | 19.68 | -0.05 | -0.25 | 19.72 | 19.79 | 19.67 | 60292 |
| 1734561600 | 19.73 | -0.26 | -1.30 | 19.98 | 19.98 | 19.68 | 24187 |
| 1734475200 | 19.99 | -0.04 | -0.20 | 19.93 | 20 | 19.93 | 23507 |
| 1734388800 | 20.03 | -0.06 | -0.30 | 20.05 | 20.11 | 19.99 | 29734 |
| 1734129600 | 20.09 | -0.03 | -0.15 | 20.13 | 20.13 | 20.05 | 3957 |
| 1734043200 | 20.12 | -0.05 | -0.25 | 20.19 | 20.19 | 20.06 | 12177 |
| 1733956800 | 20.17 | 0.04 | 0.20 | 20.19 | 20.19 | 20.13 | 7675 |
| 1733870400 | 20.13 | 0.01 | 0.05 | 20.12 | 20.17 | 20.11 | 14116 |
| 1733784000 | 20.12 | 0.03 | 0.15 | 20.01 | 20.12 | 20.01 | 13725 |
| 1733524800 | 20.09 | 0.07 | 0.35 | 20.03 | 20.11 | 20.03 | 16111 |
| 1733438400 | 20.02 | 0.11 | 0.55 | 19.72 | 20.04 | 19.69 | 12669 |
| 1733352000 | 19.91 | -0.03 | -0.15 | 19.95 | 20.01 | 19.89 | 11171 |
| 1733265600 | 19.94 | -0.11 | -0.55 | 20 | 20 | 19.89 | 12897 |
| 1733179200 | 20.05 | 0 | 0.00 | 20.06 | 20.06 | 19.98 | 15768 |
| 1732920000 | 20.05 | -0.23 | -1.13 | 20 | 20.07 | 20 | 19925 |
| 1732833600 | 20.28 | 0.02 | 0.10 | 20.31 | 20.45 | 20.26 | 20750 |
| 1732747200 | 20.26 | 0.07 | 0.35 | 20.21 | 20.26 | 20.19 | 13047 |
| 1732660800 | 20.19 | 0.01 | 0.05 | 20.15 | 20.19 | 20.07 | 16767 |
| 1732574400 | 20.18 | 0 | 0.00 | 20.22 | 20.28 | 20.18 | 26314 |
| 1732315200 | 20.18 | 0.05 | 0.25 | 20.15 | 20.19 | 20.09 | 11149 |
| 1732228800 | 20.13 | 0.1 | 0.50 | 19.95 | 20.18 | 19.95 | 25637 |
| 1732142400 | 20.03 | 0.05 | 0.25 | 20.03 | 20.03 | 19.96 | 24023 |
| 1732056000 | 19.98 | 0.07 | 0.35 | 19.84 | 19.98 | 19.81 | 15828 |
| 1731969600 | 19.91 | 0.09 | 0.45 | 19.86 | 19.93 | 19.86 | 31342 |
| 1731710400 | 19.82 | -0.04 | -0.20 | 19.87 | 19.9 | 19.8 | 9528 |
| 1731624000 | 19.86 | 0.06 | 0.30 | 19.82 | 19.89 | 19.78 | 23860 |
| 1731537600 | 19.8 | 0.02 | 0.10 | 19.82 | 19.84 | 19.75 | 7273 |
| 1731451200 | 19.78 | -0.06 | -0.30 | 19.82 | 19.82 | 19.73 | 16337 |
| 1731364800 | 19.84 | 0.09 | 0.46 | 19.79 | 19.9 | 19.79 | 31634 |
| 1731105600 | 19.75 | 0.03 | 0.15 | 19.75 | 19.76 | 19.67 | 17979 |
| 1731019200 | 19.72 | 0.07 | 0.36 | 19.72 | 19.76 | 19.7 | 25406 |
| 1730932800 | 19.65 | 0.22 | 1.13 | 19.69 | 19.7 | 19.46 | 47587 |
| 1730846400 | 19.43 | 0.08 | 0.41 | 19.39 | 19.44 | 19.31 | 14994 |
| 1730760000 | 19.35 | 0.01 | 0.05 | 19.3 | 19.38 | 19.25 | 10995 |
| 1730497200 | 19.34 | 0.06 | 0.31 | 19.37 | 19.37 | 19.28 | 10822 |
| 1730410800 | 19.28 | -0.44 | -2.23 | 19.61 | 19.61 | 19.23 | 32654 |
| 1730324400 | 19.72 | 0.02 | 0.10 | 19.69 | 19.72 | 19.64 | 18746 |
| 1730238000 | 19.7 | -0.03 | -0.15 | 19.74 | 19.74 | 19.64 | 23403 |
| 1730151600 | 19.73 | 0.12 | 0.61 | 19.63 | 19.74 | 19.6 | 20216 |
| 1729892400 | 19.61 | -0.06 | -0.31 | 19.75 | 19.75 | 19.58 | 26473 |
| 1729806000 | 19.67 | 0.04 | 0.20 | 19.63 | 19.68 | 19.58 | 8608 |
| 1729719600 | 19.63 | 0 | 0.00 | 19.59 | 19.65 | 19.52 | 28626 |
| 1729633200 | 19.63 | 0.03 | 0.15 | 19.56 | 19.63 | 19.48 | 52462 |
| 1729546800 | 19.6 | -0.08 | -0.41 | 19.76 | 19.76 | 19.57 | 25516 |
| 1729287600 | 19.68 | 0.01 | 0.05 | 19.65 | 19.69 | 19.62 | 7088 |
| 1729201200 | 19.67 | 0.06 | 0.31 | 19.55 | 19.72 | 19.55 | 10512 |
| 1729114800 | 19.61 | 0.11 | 0.56 | 19.43 | 19.63 | 19.43 | 30790 |
| 1729028400 | 19.5 | 0.05 | 0.26 | 19.55 | 19.55 | 19.4 | 31296 |
| 1728682800 | 19.45 | 0.09 | 0.46 | 19.44 | 19.47 | 19.35 | 39589 |
| 1728596400 | 19.36 | -0.07 | -0.36 | 19.4 | 19.4 | 19.27 | 95650 |
| 1728510000 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1728423600 | 19.43 | 0 | 0.00 | 19.31 | 19.49 | 19.31 | 14786 |
| 1728337200 | 19.43 | -0.02 | -0.10 | 19.45 | 19.5 | 19.35 | 27434 |
| 1728078000 | 19.45 | 0.11 | 0.57 | 19.37 | 19.47 | 19.37 | 11321 |
| 1727991600 | 19.34 | -0.02 | -0.10 | 19.3 | 19.35 | 19.25 | 19431 |
| 1727905200 | 19.36 | -0.06 | -0.31 | 19.26 | 19.43 | 19.26 | 23510 |
| 1727818800 | 19.42 | -0.06 | -0.31 | 19.45 | 19.45 | 19.3 | 14357 |
| 1727730000 | 19.48 | 0.04 | 0.21 | 19.42 | 19.48 | 19.35 | 19807 |
| 1727473200 | 19.44 | -0.24 | -1.22 | 19.64 | 19.64 | 19.42 | 33906 |
| 1727386800 | 19.68 | 0.19 | 0.97 | 19.5 | 19.74 | 19.5 | 31228 |
| 1727300400 | 19.49 | -0.01 | -0.05 | 19.52 | 19.54 | 19.48 | 31500 |
| 1727214000 | 19.5 | -0.06 | -0.31 | 19.54 | 19.56 | 19.5 | 17063 |
| 1727127600 | 19.56 | -0.1 | -0.51 | 19.67 | 19.67 | 19.46 | 42409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
