We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 22.2222222222 | 0.045 | 0.055 | 0.04 | 161361 | 0.04627755 | CS |
4 | 0.01 | 22.2222222222 | 0.045 | 0.055 | 0.04 | 130985 | 0.0438095 | CS |
12 | 0.005 | 10 | 0.05 | 0.055 | 0.04 | 128486 | 0.04382674 | CS |
26 | 0.01 | 22.2222222222 | 0.045 | 0.065 | 0.04 | 132615 | 0.04877867 | CS |
52 | 0.005 | 10 | 0.05 | 0.07 | 0.04 | 97686 | 0.05056754 | CS |
156 | -0.22 | -80 | 0.275 | 0.355 | 0.04 | 179616 | 0.11510878 | CS |
260 | -0.03 | -35.2941176471 | 0.085 | 0.76 | 0.04 | 290494 | 0.19790115 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730497200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 47666 |
1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 72000 |
1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 263082 |
1730238000 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 147561 |
1730151600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 276496 |
1729892400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 96500 |
1729806000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 602011 |
1729719600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 56445 |
1729633200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 127700 |
1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 321000 |
1729287600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 94000 |
1729201200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 22057 |
1729114800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5000 |
1729028400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
1728596400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 11200 |
1728423600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 253000 |
1728337200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 64000 |
1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 204213 |
1727991600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 253076 |
1727905200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 107000 |
1727818800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 234302 |
1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 155108 |
1727473200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4000 |
1727386800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1727300400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25500 |
1727214000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 135390 |
1727127600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 91264 |
1726868400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1726782000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 38890 |
1726695600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 317000 |
1726609200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 306000 |
1726522800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 12000 |
1726263600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 568200 |
1726177200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
1726090800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 602 |
1726004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1725918000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 43000 |
1725658800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 454000 |
1725572400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 53574 |
1725486000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 35500 |
1725399600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4100 |
1725054000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 45000 |
1724967600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1724881200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 151000 |
1724794800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 11000 |
1724708400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1724449200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 183242 |
1724362800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 655840 |
1724276400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 6000 |
1724190000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1050 |
1724103600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 34000 |
1723844400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 105000 |
1723758000 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 483393 |
1723671600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 76000 |
1723585200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 32213 |
1723498800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 3505 |
1723239600 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 175500 |
1723153200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
1723066800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 270670 |
1722980400 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 190607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions