ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Black Iron Inc

Black Iron Inc (BKI)

0.055
0.01
( 22.22% )
Updated: 13:35:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0122.22222222220.0450.0550.041613610.04627755CS
40.0122.22222222220.0450.0550.041309850.0438095CS
120.005100.050.0550.041284860.04382674CS
260.0122.22222222220.0450.0650.041326150.04877867CS
520.005100.050.070.04976860.05056754CS
156-0.22-800.2750.3550.041796160.11510878CS
260-0.03-35.29411764710.0850.760.042904940.19790115CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17304972000.045-0.005-10.000.0450.0450.04547666
17304108000.0500.000.050.050.0572000
17303244000.0500.000.050.050.05263082
17302380000.050.0125.000.0450.050.04147561
17301516000.04-0.005-11.110.0450.0450.04276496
17298924000.0450.00512.500.0450.0450.04596500
17298060000.04-0.005-11.110.040.040.04602011
17297196000.0450.00512.500.040.0450.0456445
17296332000.04-0.005-11.110.040.0450.04127700
17295468000.04500.000.0450.0450.04321000
17292876000.04500.000.0450.0450.04594000
17292012000.0450.00512.500.0450.0450.04522057
17291148000.04-0.005-11.110.040.040.045000
17290284000.04500.000.0450.0450.04520000
17286828000.04500.000.0450.0450.0459000
17285964000.04500.000.0450.0450.0450
17285100000.04500.000.0450.0450.0411200
17284236000.0450.00512.500.040.0450.04253000
17283372000.0400.000.0450.0450.0464000
17280780000.0400.000.040.040.04204213
17279916000.0400.000.040.0450.04253076
17279052000.04-0.005-11.110.0450.0450.04107000
17278188000.0450.00512.500.040.0450.04234302
17277324000.0400.000.040.0450.04155108
17274732000.04-0.005-11.110.040.040.044000
17273868000.04500.000.0450.0450.0450
17273004000.04500.000.0450.0450.04525500
17272140000.04500.000.040.0450.04135390
17271276000.04500.000.040.0450.0491264
17268684000.04500.000.0450.0450.0450
17267820000.04500.000.040.0450.0438890
17266956000.0450.00512.500.040.0450.04317000
17266092000.04-0.005-11.110.0450.0450.04306000
17265228000.0450.00512.500.040.0450.0412000
17262636000.04-0.005-11.110.0450.0450.04568200
17261772000.04500.000.0450.0450.0455000
17260908000.04500.000.0450.0450.045602
17260044000.04500.000.0450.0450.0450
17259180000.04500.000.050.050.04543000
17256588000.045-0.005-10.000.050.050.045454000
17255724000.0500.000.050.050.0553574
17254860000.0500.000.050.050.0535500
17253996000.0500.000.050.050.054100
17250540000.050.00511.110.050.050.0545000
17249676000.04500.000.0450.0450.0450
17248812000.045-0.005-10.000.0450.050.045151000
17247948000.050.00511.110.0450.050.04511000
17247084000.04500.000.0450.0450.0450
17244492000.04500.000.0450.0450.045183242
17243628000.04500.000.050.050.045655840
17242764000.045-0.005-10.000.0450.0450.0456000
17241900000.050.00511.110.050.050.051050
17241036000.045-0.005-10.000.050.050.04534000
17238444000.050.00511.110.050.050.05105000
17237580000.045-0.01-18.180.0550.0550.045483393
17236716000.05500.000.050.0550.0576000
17235852000.0550.0122.220.050.0550.0532213
17234988000.04500.000.050.050.0453505
17232396000.045-0.005-10.000.0550.0550.045175500
17231532000.0500.000.050.050.0510000
17230668000.050.00511.110.050.050.05270670
17229804000.045-0.01-18.180.0450.0450.045190607