We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728596400 | 8.39 | -0.01 | -0.12 | 8.39 | 8.39 | 8.39 | 1300 |
| 1728510000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1728423600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1728337200 | 8.4 | 0.17 | 2.07 | 8.4 | 8.4 | 8.4 | 900 |
| 1728078000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1727991600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1727905200 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1727818800 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1727732400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1727473200 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1727386800 | 8.23 | 0.06 | 0.73 | 8.16 | 8.23 | 8.16 | 2300 |
| 1727300400 | 8.17 | -0.09 | -1.09 | 8.26 | 8.26 | 8.17 | 200 |
| 1727214000 | 8.26 | 0.05 | 0.61 | 8.26 | 8.26 | 8.26 | 100 |
| 1727127600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1726868400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1726782000 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1726695600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1726609200 | 8.21 | 0.05 | 0.61 | 8.21 | 8.21 | 8.21 | 100 |
| 1726522800 | 8.16 | 0.25 | 3.16 | 7.97 | 8.16 | 7.97 | 4000 |
| 1726263600 | 7.91 | -0.05 | -0.63 | 7.91 | 7.91 | 7.91 | 206 |
| 1726177200 | 7.96 | -0.02 | -0.25 | 7.96 | 7.96 | 7.96 | 700 |
| 1726090800 | 7.98 | -0.08 | -0.99 | 7.98 | 7.98 | 7.98 | 700 |
| 1726004400 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1725918000 | 8.06 | 0.13 | 1.64 | 8.01 | 8.06 | 8.01 | 800 |
| 1725658800 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1725572400 | 7.93 | -0.06 | -0.75 | 7.89 | 7.93 | 7.85 | 2400 |
| 1725486000 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1725399600 | 7.99 | 0.06 | 0.76 | 7.99 | 8.05 | 7.99 | 300 |
| 1725054000 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1724967600 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1724881200 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1724794800 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1724708400 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1724449200 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1724362800 | 7.93 | -0.06 | -0.75 | 7.93 | 7.93 | 7.93 | 200 |
| 1724276400 | 7.99 | 0.07 | 0.88 | 7.99 | 7.99 | 7.99 | 100 |
| 1724190000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1724103600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1723844400 | 7.92 | 0.09 | 1.15 | 7.76 | 7.92 | 7.75 | 400 |
| 1723758000 | 7.83 | 0.1 | 1.29 | 7.36 | 7.83 | 7.25 | 2600 |
| 1723671600 | 7.73 | -0.11 | -1.40 | 7.73 | 7.73 | 7.73 | 2000 |
| 1723585200 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1723498800 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1723239600 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1723153200 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1723066800 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1722980400 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1722634800 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1722548400 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1722462000 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1722375600 | 7.84 | -0.09 | -1.13 | 7.77 | 7.84 | 7.77 | 200 |
| 1722289200 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1722030000 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1721943600 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1721857200 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1721770800 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1721684400 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1721425200 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1721338800 | 7.93 | -0.16 | -1.98 | 8.01 | 8.01 | 7.93 | 200 |
| 1721252400 | 8.09 | 0.44 | 5.75 | 7.65 | 8.09 | 7.65 | 4800 |
| 1721166000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1721079600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 17 |
| 1720820400 | 7.65 | 0.08 | 1.06 | 7.65 | 7.65 | 7.65 | 100 |
| 1720734000 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
